Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
13 Jul 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.19 (+1.51%) | 0 |
12 Jul 2012 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 0 |
11 Jul 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.05 (-0.39%) | 0 |
6 Jul 2012 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
5 Jul 2012 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.16 (-1.23%) | 0 |
4 Jul 2012 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
2 Jul 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
29 Jun 2012 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.43 (+3.46%) | 0 |
28 Jun 2012 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |
27 Jun 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.11 (+0.89%) | 0 |
26 Jun 2012 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
25 Jun 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.21 (-1.68%) | 0 |
22 Jun 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 0 |
21 Jun 2012 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.26 (-2.04%) | 0 |
20 Jun 2012 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
19 Jun 2012 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.21 (+1.68%) | 0 |
18 Jun 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |