Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
10 Jan 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
9 Jan 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.11 (-0.84%) | 0 |
8 Jan 2024 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.15 (+1.15%) | 0 |
5 Jan 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
4 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
3 Jan 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 0 |
2 Jan 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 0 |
29 Dec 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
28 Dec 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.07 (-0.52%) | 0 |
27 Dec 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
26 Dec 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.04 (+0.30%) | 0 |
22 Dec 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
21 Dec 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.18 (+1.39%) | 0 |
20 Dec 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.14 (-1.07%) | 0 |
19 Dec 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
18 Dec 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
15 Dec 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.6 (-4.42%) | 0 |
14 Dec 2023 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.17 (+1.27%) | 0 |
13 Dec 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.15 (+1.13%) | 0 |
12 Dec 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.01 (+0.08%) | 0 |
11 Dec 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
8 Dec 2023 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
7 Dec 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
6 Dec 2023 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.01 (-0.08%) | 0 |
5 Dec 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
4 Dec 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08 (-0.60%) | 0 |
1 Dec 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 0 |
30 Nov 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.03 (-0.23%) | 0 |
29 Nov 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |