Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Apr 2023 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 785,000 |
19 Apr 2023 | SGD | 0.054 | 0.054 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 615,000 |
18 Apr 2023 | SGD | 0.065 | 0.069 | 0.064 | 0.065 | 0.065 | -0.013 (-16.67%) | 176,000 |
17 Apr 2023 | SGD | 0.047 | 0.087 | 0.047 | 0.078 | 0.078 | +0.013 (+20%) | 5,838,000 |
14 Apr 2023 | SGD | 0.066 | 0.066 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,876,500 |
13 Apr 2023 | SGD | 0.04 | 0.061 | 0.037 | 0.06 | 0.06 | 0.0 (0.0%) | 7,619,000 |
12 Apr 2023 | SGD | 0.068 | 0.068 | 0.06 | 0.06 | 0.06 | -0.018 (-23.08%) | 212,500 |
11 Apr 2023 | SGD | 0.086 | 0.095 | 0.066 | 0.078 | 0.078 | +0.005 (+6.85%) | 1,394,000 |
10 Apr 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.066 | 0.078 | 0.062 | 0.073 | 0.073 | -0.003 (-3.95%) | 758,000 |
5 Apr 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.087 | 0.087 | 0.07 | 0.076 | 0.076 | -0.014 (-15.56%) | 1,272,500 |
3 Apr 2023 | SGD | 0.082 | 0.094 | 0.078 | 0.09 | 0.09 | -0.004 (-4.26%) | 2,445,600 |
31 Mar 2023 | SGD | 0.108 | 0.119 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 2,194,000 |
30 Mar 2023 | SGD | 0.084 | 0.093 | 0.074 | 0.091 | 0.091 | +0.008 (+9.64%) | 8,679,500 |
29 Mar 2023 | SGD | 0.087 | 0.107 | 0.083 | 0.083 | 0.083 | +0.019 (+29.69%) | 9,398,000 |
28 Mar 2023 | SGD | 0.06 | 0.07 | 0.054 | 0.064 | 0.064 | +0.006 (+10.34%) | 45,530,000 |
27 Mar 2023 | SGD | 0.072 | 0.075 | 0.053 | 0.058 | 0.058 | -0.02 (-25.64%) | 16,466,700 |
24 Mar 2023 | SGD | 0.076 | 0.09 | 0.075 | 0.078 | 0.078 | -0.008 (-9.30%) | 36,559,000 |
23 Mar 2023 | SGD | 0.065 | 0.089 | 0.061 | 0.086 | 0.086 | +0.021 (+32.31%) | 47,782,900 |
22 Mar 2023 | SGD | 0.059 | 0.075 | 0.058 | 0.065 | 0.065 | +0.012 (+22.64%) | 99,771,000 |
21 Mar 2023 | SGD | 0.048 | 0.055 | 0.044 | 0.053 | 0.053 | +0.011 (+26.19%) | 49,709,500 |
20 Mar 2023 | SGD | 0.067 | 0.067 | 0.039 | 0.042 | 0.042 | -0.031 (-42.47%) | 60,633,500 |
17 Mar 2023 | SGD | 0.068 | 0.075 | 0.062 | 0.073 | 0.073 | +0.018 (+32.73%) | 65,352,000 |
16 Mar 2023 | SGD | 0.058 | 0.066 | 0.055 | 0.055 | 0.055 | -0.022 (-28.57%) | 48,719,000 |