Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2024 |
GBX |
4,075.5 |
4,104.76 |
4,074 |
4,081.75 |
4,081.75 |
-14 (-0.34%)
|
1,068 |
| 15 Mar 2024 |
GBX |
4,096 |
4,111.5 |
4,090.5 |
4,095.75 |
4,095.75 |
-26.25 (-0.64%)
|
1,277 |
| 14 Mar 2024 |
GBX |
4,145 |
4,145 |
4,122 |
4,122 |
4,122 |
-0.25 (-0.01%)
|
532 |
| 13 Mar 2024 |
GBX |
4,127 |
4,127 |
4,114.5 |
4,122.25 |
4,122.25 |
+1.25 (+0.03%)
|
1,072 |
| 12 Mar 2024 |
GBX |
4,122.5 |
4,132.17 |
4,112.499 |
4,121 |
4,121 |
+42.25 (+1.04%)
|
116 |
| 11 Mar 2024 |
GBX |
4,071.5 |
4,078.75 |
4,066 |
4,078.75 |
4,078.75 |
+38.5 (+0.95%)
|
1,473 |
| 8 Mar 2024 |
GBX |
4,061.5 |
4,061.5 |
4,039 |
4,040.25 |
4,040.25 |
-8.5 (-0.21%)
|
2,134 |
| 7 Mar 2024 |
GBX |
4,039.5 |
4,048.75 |
4,039.5 |
4,048.75 |
4,048.75 |
-18.75 (-0.46%)
|
52 |
| 6 Mar 2024 |
GBX |
4,064.791 |
4,067.5 |
4,064.791 |
4,067.5 |
4,067.5 |
+49.75 (+1.24%)
|
945 |
| 5 Mar 2024 |
GBX |
4,034.2 |
4,042.16 |
4,015.81 |
4,017.75 |
4,017.75 |
-43.5 (-1.07%)
|
349 |
| 4 Mar 2024 |
GBX |
4,091 |
4,091 |
4,061.25 |
4,061.25 |
4,061.25 |
-35 (-0.85%)
|
295 |
| 1 Mar 2024 |
GBX |
4,070.416 |
4,096.25 |
4,069.5 |
4,096.25 |
4,096.25 |
+58.75 (+1.46%)
|
462 |
| 29 Feb 2024 |
GBX |
4,048.5 |
4,048.5 |
4,029 |
4,037.5 |
4,037.5 |
+9 (+0.22%)
|
99 |
| 28 Feb 2024 |
GBX |
4,048.5 |
4,048.5 |
4,016.5 |
4,028.5 |
4,028.5 |
-34 (-0.84%)
|
2,892 |
| 27 Feb 2024 |
GBX |
4,061 |
4,068.69 |
4,052 |
4,062.5 |
4,062.5 |
+32 (+0.79%)
|
172 |
| 26 Feb 2024 |
GBX |
3,997.5 |
4,041 |
3,997.5 |
4,030.5 |
4,030.5 |
-8.25 (-0.20%)
|
397 |
| 23 Feb 2024 |
GBX |
4,056 |
4,060.5 |
4,038.75 |
4,038.75 |
4,038.75 |
-22.75 (-0.56%)
|
2,256 |
| 22 Feb 2024 |
GBX |
4,076 |
4,079 |
4,054.5 |
4,061.5 |
4,061.5 |
+11.25 (+0.28%)
|
1,999 |
| 21 Feb 2024 |
GBX |
4,049.5 |
4,063.895 |
4,041 |
4,050.25 |
4,050.25 |
+14.5 (+0.36%)
|
522 |
| 20 Feb 2024 |
GBX |
4,044 |
4,049 |
4,029.202 |
4,035.75 |
4,035.75 |
-13.5 (-0.33%)
|
164 |
| 19 Feb 2024 |
GBX |
4,040.5 |
4,049.25 |
4,040.5 |
4,049.25 |
4,049.25 |
-8.75 (-0.22%)
|
231 |
| 16 Feb 2024 |
GBX |
4,060 |
4,068.5 |
4,056.191 |
4,058 |
4,058 |
+42.25 (+1.05%)
|
973 |
| 15 Feb 2024 |
GBX |
4,014 |
4,028.69 |
4,014 |
4,015.75 |
4,015.75 |
+14.25 (+0.36%)
|
131 |
| 14 Feb 2024 |
GBX |
4,003.651 |
4,003.651 |
4,001.25 |
4,001.5 |
4,001.5 |
+47.5 (+1.20%)
|
86 |
| 13 Feb 2024 |
GBX |
4,013 |
4,013.256 |
3,954 |
3,954 |
3,954 |
-91 (-2.25%)
|
723 |
| 12 Feb 2024 |
GBX |
3,992 |
4,049 |
3,992 |
4,045 |
4,045 |
+60 (+1.51%)
|
1,438 |
| 9 Feb 2024 |
GBX |
3,988 |
4,002.5 |
3,969.5 |
3,985 |
3,985 |
-2.25 (-0.06%)
|
102 |
| 8 Feb 2024 |
GBX |
4,001 |
4,001 |
3,982.858 |
3,987.25 |
3,987.25 |
-11.75 (-0.29%)
|
209 |
| 7 Feb 2024 |
GBX |
3,997 |
4,010.5 |
3,994.082 |
3,999 |
3,999 |
-7 (-0.17%)
|
239 |
| 6 Feb 2024 |
GBX |
3,982.5 |
4,006 |
3,979.72 |
4,006 |
4,006 |
+76.25 (+1.94%)
|
852 |
