Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
GBX |
4,101.5 |
4,101.5 |
4,100.5 |
4,100.5 |
4,100.5 |
-0.25 (-0.01%)
|
1,239 |
30 Apr 2024 |
GBX |
4,124 |
4,124 |
4,100.75 |
4,100.75 |
4,100.75 |
-19.5 (-0.47%)
|
20 |
29 Apr 2024 |
GBX |
4,116 |
4,132 |
4,116 |
4,120.25 |
4,120.25 |
+13.25 (+0.32%)
|
1,975 |
26 Apr 2024 |
GBX |
4,107 |
4,107 |
4,107 |
4,107 |
4,107 |
+80.75 (+2.01%)
|
0 |
25 Apr 2024 |
GBX |
4,016.5 |
4,046.75 |
4,016.5 |
4,026.25 |
4,026.25 |
-38.5 (-0.95%)
|
325 |
24 Apr 2024 |
GBX |
4,052 |
4,099.66 |
4,052 |
4,064.75 |
4,064.75 |
-3.75 (-0.09%)
|
22 |
23 Apr 2024 |
GBX |
4,073.5 |
4,081.73 |
4,054.706 |
4,068.5 |
4,068.5 |
+26.75 (+0.66%)
|
290 |
22 Apr 2024 |
GBX |
4,035 |
4,055.5 |
4,029.5 |
4,041.75 |
4,041.75 |
+47.25 (+1.18%)
|
4,121 |
19 Apr 2024 |
GBX |
3,950 |
3,994.5 |
3,949 |
3,994.5 |
3,994.5 |
-0.5 (-0.01%)
|
83 |
18 Apr 2024 |
GBX |
3,992.5 |
4,012.5 |
3,976.81 |
3,995 |
3,995 |
+27.5 (+0.69%)
|
1,024 |
17 Apr 2024 |
GBX |
3,984.5 |
3,988.76 |
3,963 |
3,967.5 |
3,967.5 |
-17 (-0.43%)
|
294 |
16 Apr 2024 |
GBX |
3,988.16 |
4,000.26 |
3,957.5 |
3,984.5 |
3,984.5 |
-67.75 (-1.67%)
|
181 |
15 Apr 2024 |
GBX |
4,093 |
4,093 |
4,050.888 |
4,052.25 |
4,052.25 |
-20 (-0.49%)
|
267 |
12 Apr 2024 |
GBX |
4,080 |
4,128.5 |
4,064 |
4,072.25 |
4,072.25 |
-51.5 (-1.25%)
|
192 |
11 Apr 2024 |
GBX |
4,120.5 |
4,131 |
4,111.89 |
4,123.75 |
4,123.75 |
+13.75 (+0.33%)
|
1,498 |
10 Apr 2024 |
GBX |
4,125 |
4,156.5 |
4,099 |
4,110 |
4,110 |
-21.5 (-0.52%)
|
357 |
9 Apr 2024 |
GBX |
4,106 |
4,143 |
4,106 |
4,131.5 |
4,131.5 |
+22.25 (+0.54%)
|
418 |
8 Apr 2024 |
GBX |
4,084.5 |
4,119 |
4,083.5 |
4,109.25 |
4,109.25 |
+29.5 (+0.72%)
|
3,755 |
5 Apr 2024 |
GBX |
4,061.5 |
4,090.5 |
4,058.5 |
4,079.75 |
4,079.75 |
-24.25 (-0.59%)
|
908 |
4 Apr 2024 |
GBX |
4,073.5 |
4,111.5 |
4,073.5 |
4,104 |
4,104 |
+32 (+0.79%)
|
13,569 |
3 Apr 2024 |
GBX |
4,076 |
4,076.27 |
4,058 |
4,072 |
4,072 |
-32.75 (-0.80%)
|
423 |
2 Apr 2024 |
GBX |
4,122 |
4,135.262 |
4,096.5 |
4,104.75 |
4,104.75 |
+11.75 (+0.29%)
|
2,297 |
28 Mar 2024 |
GBX |
4,094.5 |
4,100.58 |
4,079.25 |
4,093 |
4,093 |
+15.75 (+0.39%)
|
1,376 |
27 Mar 2024 |
GBX |
4,067.5 |
4,090.634 |
4,067.5 |
4,077.25 |
4,077.25 |
-18.75 (-0.46%)
|
1,523 |
26 Mar 2024 |
GBX |
4,098.5 |
4,103.86 |
4,087.5 |
4,096 |
4,096 |
+7 (+0.17%)
|
2,133 |
25 Mar 2024 |
GBX |
4,099.5 |
4,104.5 |
4,088.675 |
4,089 |
4,089 |
-12 (-0.29%)
|
285 |
22 Mar 2024 |
GBX |
4,109 |
4,109 |
4,094.756 |
4,101 |
4,101 |
-23 (-0.56%)
|
224 |
21 Mar 2024 |
GBX |
4,118 |
4,124 |
4,103.947 |
4,124 |
4,124 |
+60.5 (+1.49%)
|
2,215 |
20 Mar 2024 |
GBX |
4,067.5 |
4,076.502 |
4,050.738 |
4,063.5 |
4,063.5 |
+9.5 (+0.23%)
|
1,831 |
19 Mar 2024 |
GBX |
4,053.5 |
4,070.5 |
4,033.5 |
4,054 |
4,054 |
-27.75 (-0.68%)
|
724 |