Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 0 |
4 Jul 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |