Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 7.8154 | 7.85 | 7.8135 | 7.85 | 7.85 | -0.22 (-2.73%) | 2,500 |
18 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.147 (+1.85%) | 1,000 |
27 Sep 2016 | USD | 7.9233 | 7.9233 | 7.9233 | 7.9233 | 7.9233 | -0.176 (-2.17%) | 3,000 |
26 Sep 2016 | USD | 8.0994 | 8.0994 | 8.0994 | 8.0994 | 8.0994 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 8.0994 | 8.0994 | 8.0994 | 8.0994 | 8.0994 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 8.0994 | 8.0994 | 8.0994 | 8.0994 | 8.0994 | +0.061 (+0.76%) | 1,000 |
21 Sep 2016 | USD | 8.0413 | 8.0413 | 8.0382 | 8.0382 | 8.0382 | -0.302 (-3.62%) | 2,000 |
20 Sep 2016 | USD | 8.34 | 8.34 | 8.2692 | 8.34 | 8.34 | -0.1 (-1.18%) | 4,000 |
19 Sep 2016 | USD | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 0.0 (0.0%) | 0 |