Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 8.4398 | -0.18 (-2.09%) | 2,000 |
9 Sep 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 1,000 |
7 Sep 2016 | USD | 8.6502 | 8.6502 | 8.6502 | 8.6502 | 8.6502 | -0.14 (-1.59%) | 2,000 |
6 Sep 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.114 (-1.28%) | 1,500 |
1 Sep 2016 | USD | 8.9036 | 8.9036 | 8.9036 | 8.9036 | 8.9036 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 8.9036 | 8.9036 | 8.9036 | 8.9036 | 8.9036 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 8.876 | 8.9036 | 8.876 | 8.9036 | 8.9036 | +0.03 (+0.34%) | 3,247 |
29 Aug 2016 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 8.83 | 8.938 | 8.83 | 8.8736 | 8.8736 | +0.424 (+5.01%) | 2,253 |
15 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.15 (+1.81%) | 2,573 |
4 Aug 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,427 |