Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0233 | 0.024 | 0.0231 | 0.0239 | 0.0239 | +0.001 (+2.58%) | 0 |
11 Sep 2022 | USD | 0.0232 | 0.0233 | 0.0229 | 0.0233 | 0.0233 | +0 (+0.43%) | 0 |
10 Sep 2022 | USD | 0.0229 | 0.0233 | 0.0227 | 0.0232 | 0.0232 | +0 (+1.31%) | 0 |
9 Sep 2022 | USD | 0.0591 | 0.0654 | 0.0226 | 0.0229 | 0.0229 | -0.036 (-61.25%) | 8 |
8 Sep 2022 | USD | 0.059 | 0.0594 | 0.0584 | 0.0591 | 0.0591 | +0 (+0.17%) | 0 |
7 Sep 2022 | USD | 0.0576 | 0.0594 | 0.0571 | 0.059 | 0.059 | +0.001 (+2.43%) | 0 |
6 Sep 2022 | USD | 0.0606 | 0.0617 | 0.0575 | 0.0576 | 0.0576 | -0.003 (-4.95%) | 0 |
5 Sep 2022 | USD | 0.0612 | 0.0613 | 0.0602 | 0.0606 | 0.0606 | -0.001 (-0.98%) | 0 |
4 Sep 2022 | USD | 0.0607 | 0.0612 | 0.0601 | 0.0612 | 0.0612 | +0.001 (+0.82%) | 0 |
3 Sep 2022 | USD | 0.0611 | 0.0613 | 0.0603 | 0.0607 | 0.0607 | -0 (-0.65%) | 0 |
2 Sep 2022 | USD | 0.0616 | 0.0624 | 0.0606 | 0.0611 | 0.0611 | -0.001 (-0.81%) | 0 |
1 Sep 2022 | USD | 0.0614 | 0.0618 | 0.0601 | 0.0616 | 0.0616 | +0 (+0.33%) | 0 |
31 Aug 2022 | USD | 0.0606 | 0.0625 | 0.0606 | 0.0614 | 0.0614 | +0.001 (+1.32%) | 0 |
30 Aug 2022 | USD | 0.0621 | 0.0629 | 0.06 | 0.0606 | 0.0606 | -0.002 (-2.42%) | 0 |
29 Aug 2022 | USD | 0.06 | 0.0623 | 0.06 | 0.0621 | 0.0621 | +0.002 (+3.50%) | 0 |
28 Aug 2022 | USD | 0.0613 | 0.0616 | 0.06 | 0.06 | 0.06 | -0.001 (-2.12%) | 0 |
27 Aug 2022 | USD | 0.0057 | 0.0615 | 0.0056 | 0.0613 | 0.0613 | +0.056 (+975.44%) | 1,005 |
26 Aug 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 0 |
25 Aug 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 0 |
20 Aug 2022 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
19 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 0 |
18 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |
16 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
15 Aug 2022 | USD | 0.0068 | 0.007 | 0.0067 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.0068 | 0.007 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |