Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0068 | 0.007 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 0 |
11 Aug 2022 | USD | 0.0067 | 0.007 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 0 |
9 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 0 |
8 Aug 2022 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | +0 (+3.08%) | 0 |
7 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
6 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
5 Aug 2022 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
4 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
3 Aug 2022 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
1 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0272 | 0.0274 | 0.0065 | 0.0065 | 0.0065 | -0.021 (-76.10%) | 27 |
30 Jul 2022 | USD | 0.0274 | 0.0283 | 0.0271 | 0.0272 | 0.0272 | -0 (-0.73%) | 0 |
29 Jul 2022 | USD | 0.0155 | 0.0292 | 0.0153 | 0.0274 | 0.0274 | +0.012 (+76.77%) | 217 |
28 Jul 2022 | USD | 0.0149 | 0.0157 | 0.0148 | 0.0155 | 0.0155 | +0.001 (+4.03%) | 0 |
27 Jul 2022 | USD | 0.0138 | 0.0149 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 0 |
26 Jul 2022 | USD | 0.0139 | 0.0139 | 0.0135 | 0.0138 | 0.0138 | -0 (-0.72%) | 0 |
25 Jul 2022 | USD | 0.0147 | 0.0147 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 0 |
24 Jul 2022 | USD | 0.0146 | 0.0149 | 0.0145 | 0.0147 | 0.0147 | +0 (+0.68%) | 0 |
23 Jul 2022 | USD | 0.0148 | 0.0149 | 0.0143 | 0.0146 | 0.0146 | -0 (-1.35%) | 0 |
22 Jul 2022 | USD | 0.019 | 0.0194 | 0.0147 | 0.0148 | 0.0148 | -0.004 (-22.11%) | 2 |
21 Jul 2022 | USD | 0.0191 | 0.0192 | 0.0184 | 0.019 | 0.019 | -0 (-0.52%) | 0 |
20 Jul 2022 | USD | 0.0192 | 0.0198 | 0.0189 | 0.0191 | 0.0191 | -0 (-0.52%) | 11 |
19 Jul 2022 | USD | 0.0063 | 0.0601 | 0.0061 | 0.0192 | 0.0192 | +0.013 (+204.76%) | 2,322 |
18 Jul 2022 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 0 |
17 Jul 2022 | USD | 0.0059 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
16 Jul 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
15 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |