Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
13 Jul 2022 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 0 |
12 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |
11 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 0 |
10 Jul 2022 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 0 |
9 Jul 2022 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
8 Jul 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0058 | 0.0061 | 0.0057 | 0.0061 | 0.0061 | +0 (+5.17%) | 0 |
6 Jul 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
5 Jul 2022 | USD | 0.02 | 0.0204 | 0.0056 | 0.0057 | 0.0057 | -0.014 (-71.50%) | 6 |
4 Jul 2022 | USD | 0.0191 | 0.0201 | 0.0189 | 0.02 | 0.02 | +0.001 (+4.71%) | 0 |
3 Jul 2022 | USD | 0.019 | 0.0194 | 0.0188 | 0.0191 | 0.0191 | +0 (+0.53%) | 0 |
2 Jul 2022 | USD | 0.0191 | 0.0192 | 0.0188 | 0.019 | 0.019 | -0 (-0.52%) | 0 |
1 Jul 2022 | USD | 0.0196 | 0.0204 | 0.0189 | 0.0191 | 0.0191 | -0.001 (-2.55%) | 0 |
30 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0185 | 0.0196 | 0.0196 | -0 (-1.51%) | 0 |
29 Jun 2022 | USD | 0.0201 | 0.0202 | 0.0197 | 0.0199 | 0.0199 | -0 (-1.00%) | 0 |
28 Jun 2022 | USD | 0.0205 | 0.021 | 0.02 | 0.0201 | 0.0201 | -0 (-1.95%) | 0 |
27 Jun 2022 | USD | 0.0208 | 0.0213 | 0.0204 | 0.0205 | 0.0205 | -0 (-1.44%) | 0 |
26 Jun 2022 | USD | 0.0213 | 0.0216 | 0.0208 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 0 |
25 Jun 2022 | USD | 0.021 | 0.0213 | 0.0208 | 0.0213 | 0.0213 | +0.006 (+42.95%) | 0 |
30 May 2022 | USD | 0.0146 | 0.0149 | 0.0146 | 0.0149 | 0.0149 | +0 (+2.05%) | 1 |
29 May 2022 | USD | 0.0152 | 0.0153 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-3.95%) | 1 |
28 May 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | -0.014 (-47.59%) | 0 |
27 May 2022 | USD | 0.0288 | 0.029 | 0.0282 | 0.029 | 0.029 | +0 (+0.69%) | 31 |
26 May 2022 | USD | 0.0168 | 0.0292 | 0.0164 | 0.0288 | 0.0288 | +0.012 (+69.41%) | 32 |
20 May 2022 | USD | 0.0152 | 0.017 | 0.0148 | 0.017 | 0.017 | +0.002 (+11.84%) | 0 |
19 May 2022 | USD | 0.015 | 0.0152 | 0.015 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 0 |
18 May 2022 | USD | 0.0271 | 0.0289 | 0.0161 | 0.0161 | 0.0161 | -0.011 (-40.59%) | 4 |
17 May 2022 | USD | 0.03 | 0.0336 | 0.0168 | 0.0271 | 0.0271 | +0.01 (+59.41%) | 201 |
14 May 2022 | USD | 0.0174 | 0.0178 | 0.017 | 0.017 | 0.017 | -0 (-2.30%) | 0 |