Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0162 | 0.0177 | 0.0161 | 0.0174 | 0.0174 | +0.001 (+7.41%) | 0 |
12 May 2022 | USD | 0.0171 | 0.0171 | 0.0159 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 43 |
11 May 2022 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 0 |
10 May 2022 | USD | 0.0168 | 0.0173 | 0.0165 | 0.0166 | 0.0166 | -0 (-1.19%) | 0 |
9 May 2022 | USD | 0.0191 | 0.0191 | 0.0168 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 1 |
8 May 2022 | USD | 0.0193 | 0.0194 | 0.019 | 0.019 | 0.019 | +0.001 (+6.74%) | 3 |
5 May 2022 | USD | 0.0179 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | -0 (-0.56%) | 9 |
4 May 2022 | USD | 0.0175 | 0.0179 | 0.0174 | 0.0179 | 0.0179 | -0.037 (-67.34%) | 9 |
3 May 2022 | USD | 0.0532 | 0.0548 | 0.0532 | 0.0548 | 0.0548 | +0.002 (+3.01%) | 1 |
2 May 2022 | USD | 0.0172 | 0.0532 | 0.0088 | 0.0532 | 0.0532 | +0.036 (+207.51%) | 1 |
1 May 2022 | USD | 0.018 | 0.0196 | 0.017 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 57 |
30 Apr 2022 | USD | 0.0182 | 0.0247 | 0.018 | 0.018 | 0.018 | -0 (-1.10%) | 14 |
29 Apr 2022 | USD | 0.02 | 0.02 | 0.0182 | 0.0182 | 0.0182 | -0.003 (-14.95%) | 2 |
28 Apr 2022 | USD | 0.0212 | 0.0217 | 0.021 | 0.0214 | 0.0214 | +0 (+0.94%) | 0 |
27 Apr 2022 | USD | 0.0201 | 0.0212 | 0.0199 | 0.0212 | 0.0212 | +0.001 (+6%) | 0 |
26 Apr 2022 | USD | 0.0208 | 0.0219 | 0.0199 | 0.02 | 0.02 | -0.001 (-3.85%) | 4 |
25 Apr 2022 | USD | 0.0243 | 0.0244 | 0.0208 | 0.0208 | 0.0208 | -0.003 (-14.05%) | 0 |
24 Apr 2022 | USD | 0.0251 | 0.0256 | 0.0242 | 0.0242 | 0.0242 | -0.026 (-51.60%) | 2 |
20 Apr 2022 | USD | 0.0504 | 0.0508 | 0.05 | 0.05 | 0.05 | -0 (-0.79%) | 0 |
19 Apr 2022 | USD | 0.0513 | 0.0513 | 0.0503 | 0.0504 | 0.0504 | +0.025 (+100.80%) | 0 |
15 Apr 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0251 | 0.0254 | 0.025 | 0.0251 | 0.0251 | +0 (+1.62%) | 0 |
11 Apr 2022 | USD | 0.0238 | 0.0247 | 0.0223 | 0.0247 | 0.0247 | +0.001 (+3.78%) | 0 |
10 Apr 2022 | USD | 0.0242 | 0.0243 | 0.0238 | 0.0238 | 0.0238 | -0.016 (-40.50%) | 1 |
4 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.023 (+135.29%) | 0 |
31 Mar 2022 | USD | 0.0211 | 0.0235 | 0.0168 | 0.017 | 0.017 | -0.004 (-19.43%) | 2 |
30 Mar 2022 | USD | 0.0486 | 0.0486 | 0.0211 | 0.0211 | 0.0211 | -0.028 (-56.58%) | 65 |
29 Mar 2022 | USD | 0.0302 | 0.05 | 0.025 | 0.0486 | 0.0486 | +0.018 (+61.46%) | 1 |
28 Mar 2022 | USD | 0.0255 | 0.0307 | 0.0255 | 0.0301 | 0.0301 | +0.005 (+18.04%) | 21 |