Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 0.039 | 0.0401 | 0.0351 | 0.0365 | 0.0365 | -0.003 (-6.65%) | 91 |
8 Jun 2017 | USD | 0.0522 | 0.0528 | 0.0214 | 0.0391 | 0.0391 | -0.013 (-24.66%) | 63 |
7 Jun 2017 | USD | 0.0203 | 0.0525 | 0.0198 | 0.0519 | 0.0519 | +0.032 (+155.67%) | 196 |
6 Jun 2017 | USD | 0.0196 | 0.0286 | 0.0194 | 0.0203 | 0.0203 | +0.001 (+4.10%) | 32 |
5 Jun 2017 | USD | 0.0393 | 0.0403 | 0.017 | 0.0195 | 0.0195 | -0.02 (-50.38%) | 130 |
4 Jun 2017 | USD | 0.0253 | 0.0394 | 0.0182 | 0.0393 | 0.0393 | +0.014 (+54.72%) | 347 |
3 Jun 2017 | USD | 0.0199 | 0.0256 | 0.0199 | 0.0254 | 0.0254 | +0.005 (+27.64%) | 75 |
2 Jun 2017 | USD | 0.023 | 0.0236 | 0.0192 | 0.0199 | 0.0199 | -0.003 (-13.48%) | 0 |
1 Jun 2017 | USD | 0.0227 | 0.025 | 0.0183 | 0.023 | 0.023 | +0 (+1.32%) | 41 |
31 May 2017 | USD | 0.0173 | 0.0265 | 0.0171 | 0.0227 | 0.0227 | +0.005 (+31.98%) | 15 |
30 May 2017 | USD | 0.0288 | 0.0339 | 0.0106 | 0.0172 | 0.0172 | -0.011 (-40.07%) | 506 |
29 May 2017 | USD | 0.027 | 0.0312 | 0.0269 | 0.0287 | 0.0287 | +0.002 (+5.90%) | 7 |
28 May 2017 | USD | 0.0377 | 0.0391 | 0.0259 | 0.0271 | 0.0271 | -0.01 (-27.54%) | 93 |
27 May 2017 | USD | 0.0421 | 0.0431 | 0.0349 | 0.0374 | 0.0374 | -0.005 (-10.95%) | 122 |
26 May 2017 | USD | 0.0232 | 0.0484 | 0.0232 | 0.042 | 0.042 | +0.019 (+79.49%) | 77 |
25 May 2017 | USD | 0.046 | 0.0497 | 0.0213 | 0.0234 | 0.0234 | -0.023 (-49.24%) | 34 |
24 May 2017 | USD | 0.0367 | 0.0461 | 0.0367 | 0.0461 | 0.0461 | +0.009 (+25.96%) | 17 |
23 May 2017 | USD | 0.0394 | 0.0428 | 0.0362 | 0.0366 | 0.0366 | -0.003 (-7.34%) | 10 |
22 May 2017 | USD | 0.0362 | 0.0417 | 0.0328 | 0.0395 | 0.0395 | +0.003 (+9.42%) | 56 |
21 May 2017 | USD | 0.0407 | 0.0409 | 0.0355 | 0.0361 | 0.0361 | -0.005 (-11.30%) | 16 |
20 May 2017 | USD | 0.0352 | 0.0471 | 0.0319 | 0.0407 | 0.0407 | +0.005 (+15.62%) | 8 |
19 May 2017 | USD | 0.0297 | 0.0354 | 0.0297 | 0.0352 | 0.0352 | +0.005 (+18.52%) | 20 |
18 May 2017 | USD | 0.0292 | 0.0398 | 0.0292 | 0.0297 | 0.0297 | +0.001 (+1.71%) | 55 |
17 May 2017 | USD | 0.0281 | 0.0296 | 0.0281 | 0.0292 | 0.0292 | -0.009 (-23.36%) | 15 |
16 May 2017 | USD | 0.0371 | 0.0387 | 0.0359 | 0.0381 | 0.0381 | +0.001 (+2.42%) | 13 |
15 May 2017 | USD | 0.033 | 0.0374 | 0.029 | 0.0372 | 0.0372 | +0.004 (+12.73%) | 35 |
14 May 2017 | USD | 0.039 | 0.0399 | 0.0328 | 0.033 | 0.033 | -0.006 (-14.95%) | 0 |
13 May 2017 | USD | 0.0308 | 0.0389 | 0.0289 | 0.0388 | 0.0388 | +0.008 (+25.57%) | 41 |
12 May 2017 | USD | 0.0326 | 0.0332 | 0.0303 | 0.0309 | 0.0309 | -0.012 (-27.63%) | 4 |
11 May 2017 | USD | 0.0396 | 0.0431 | 0.0389 | 0.0427 | 0.0427 | +0.003 (+8.10%) | 5 |