| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 0.0388 | 0.075 | 0.0375 | 0.0395 | 0.0395 | +0.001 (+1.80%) | 52 |
| 9 May 2017 | USD | 0.0921 | 0.0958 | 0.0366 | 0.0388 | 0.0388 | -0.053 (-57.87%) | 498 |
| 8 May 2017 | USD | 0.029 | 0.0921 | 0.0246 | 0.0921 | 0.0921 | +0.063 (+217.59%) | 304 |
| 7 May 2017 | USD | 0.0284 | 0.029 | 0.0281 | 0.029 | 0.029 | +0.001 (+2.11%) | 0 |
| 6 May 2017 | USD | 0.0192 | 0.0284 | 0.0192 | 0.0284 | 0.0284 | +0.009 (+47.92%) | 67 |
| 5 May 2017 | USD | 0.0263 | 0.028 | 0.0189 | 0.0192 | 0.0192 | -0.007 (-26.72%) | 139 |
| 4 May 2017 | USD | 0.0226 | 0.0281 | 0.0225 | 0.0262 | 0.0262 | -0.002 (-7.42%) | 11 |
| 3 May 2017 | USD | 0.0184 | 0.0284 | 0.0184 | 0.0283 | 0.0283 | +0.01 (+53.80%) | 0 |
| 2 May 2017 | USD | 0.0227 | 0.0227 | 0.0176 | 0.0184 | 0.0184 | -0.004 (-18.94%) | 6 |
| 1 May 2017 | USD | 0.0211 | 0.0229 | 0.021 | 0.0227 | 0.0227 | +0.002 (+7.58%) | 16 |
| 30 Apr 2017 | USD | 0.0203 | 0.0251 | 0.0203 | 0.0211 | 0.0211 | +0.001 (+3.94%) | 57 |
| 29 Apr 2017 | USD | 0.0204 | 0.0212 | 0.0202 | 0.0203 | 0.0203 | -0 (-0.49%) | 36 |
| 28 Apr 2017 | USD | 0.0239 | 0.0245 | 0.0204 | 0.0204 | 0.0204 | -0.004 (-14.64%) | 5 |
| 27 Apr 2017 | USD | 0.0219 | 0.025 | 0.0218 | 0.0239 | 0.0239 | +0.002 (+9.63%) | 2 |
| 26 Apr 2017 | USD | 0.0234 | 0.0243 | 0.02 | 0.0218 | 0.0218 | -0.002 (-6.84%) | 98 |
| 25 Apr 2017 | USD | 0.0238 | 0.024 | 0.0234 | 0.0234 | 0.0234 | -0 (-1.68%) | 11 |
| 24 Apr 2017 | USD | 0.023 | 0.024 | 0.023 | 0.0238 | 0.0238 | +0.001 (+3.93%) | 18 |
| 23 Apr 2017 | USD | 0.0189 | 0.0232 | 0.0189 | 0.0229 | 0.0229 | +0.004 (+21.16%) | 63 |
| 22 Apr 2017 | USD | 0.0163 | 0.0727 | 0.0142 | 0.0189 | 0.0189 | +0.003 (+16.67%) | 595 |
| 21 Apr 2017 | USD | 0.019 | 0.0277 | 0.0148 | 0.0162 | 0.0162 | -0.004 (-17.77%) | 8,595 |
| 20 Apr 2017 | USD | 0.2682 | 0.2685 | 0.0178 | 0.0197 | 0.0197 | -0.248 (-92.65%) | 1,831 |
| 19 Apr 2017 | USD | 0.0147 | 0.2681 | 0.0145 | 0.2681 | 0.2681 | +0.253 (+1723.81%) | 87,568 |
| 18 Apr 2017 | USD | 0.0147 | 0.0156 | 0.0141 | 0.0147 | 0.0147 | 0.0 (0.0%) | 1,910 |
| 17 Apr 2017 | USD | 0.0146 | 0.0148 | 0.0139 | 0.0147 | 0.0147 | +0 (+0.68%) | 2,890 |
| 16 Apr 2017 | USD | 0.0141 | 0.0148 | 0.0137 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 2,752 |
| 15 Apr 2017 | USD | 0.0138 | 0.0147 | 0.0136 | 0.0141 | 0.0141 | +0 (+2.17%) | 2,458 |
| 14 Apr 2017 | USD | 0.0141 | 0.0147 | 0.0137 | 0.0138 | 0.0138 | -0 (-2.13%) | 4,917 |
| 13 Apr 2017 | USD | 0.0156 | 0.0161 | 0.0137 | 0.0141 | 0.0141 | -0.002 (-11.32%) | 3,035 |
| 12 Apr 2017 | USD | 0.0154 | 0.016 | 0.014 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 6,563 |
| 11 Apr 2017 | USD | 0.0141 | 0.0155 | 0.0141 | 0.0154 | 0.0154 | +0.001 (+10.00%) | 7,535 |
