| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 0.0138 | 0.0158 | 0.0137 | 0.014 | 0.014 | -0.001 (-6.67%) | 7,506 |
| 9 Apr 2017 | USD | 0.0152 | 0.0158 | 0.0136 | 0.015 | 0.015 | 0.0 (0.0%) | 4,725 |
| 8 Apr 2017 | USD | 0.0144 | 0.0158 | 0.013 | 0.015 | 0.015 | +0.001 (+3.45%) | 4,756 |
| 7 Apr 2017 | USD | 0.0132 | 0.0158 | 0.0131 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 3,651 |
| 6 Apr 2017 | USD | 0.0134 | 0.0157 | 0.0121 | 0.0132 | 0.0132 | +0.001 (+3.94%) | 4,519 |
| 5 Apr 2017 | USD | 0.0145 | 0.0152 | 0.0111 | 0.0127 | 0.0127 | -0.002 (-12.41%) | 4,585 |
| 4 Apr 2017 | USD | 0.0114 | 0.015 | 0.011 | 0.0145 | 0.0145 | +0.003 (+27.19%) | 3,985 |
| 3 Apr 2017 | USD | 0.0108 | 0.0114 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 4,081 |
| 2 Apr 2017 | USD | 0.0087 | 0.0124 | 0.0078 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 3,668 |
| 1 Apr 2017 | USD | 0.0107 | 0.0119 | 0.0077 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 3,694 |
| 31 Mar 2017 | USD | 0.01 | 0.0119 | 0.0072 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 2,190 |
| 30 Mar 2017 | USD | 0.0073 | 0.0129 | 0.0072 | 0.01 | 0.01 | +0.003 (+36.99%) | 4,270 |
| 29 Mar 2017 | USD | 0.0056 | 0.0131 | 0.0052 | 0.0073 | 0.0073 | +0.002 (+30.36%) | 2,912 |
| 28 Mar 2017 | USD | 0.006 | 0.0065 | 0.0052 | 0.0056 | 0.0056 | -0 (-6.67%) | 1,894 |
| 27 Mar 2017 | USD | 0.0058 | 0.0061 | 0.005 | 0.006 | 0.006 | +0 (+3.45%) | 1,617 |
| 26 Mar 2017 | USD | 0.0048 | 0.0058 | 0.0046 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 1,831 |
| 25 Mar 2017 | USD | 0.0045 | 0.0066 | 0.0044 | 0.0048 | 0.0048 | -0.001 (-15.79%) | 1,389 |
| 24 Mar 2017 | USD | 0.0073 | 0.0073 | 0.0047 | 0.0057 | 0.0057 | -0.002 (-21.92%) | 1,018 |
| 23 Mar 2017 | USD | 0.0088 | 0.0093 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-20.65%) | 1,218 |
| 22 Mar 2017 | USD | 0.0064 | 0.0133 | 0.0049 | 0.0092 | 0.0092 | +0.003 (+43.75%) | 2,557 |
| 21 Mar 2017 | USD | 0.0058 | 0.0065 | 0.0045 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 1,937 |
| 20 Mar 2017 | USD | 0.0061 | 0.0062 | 0.0043 | 0.0058 | 0.0058 | -0 (-4.92%) | 1,986 |
| 19 Mar 2017 | USD | 0.0046 | 0.0062 | 0.004 | 0.0061 | 0.0061 | +0.002 (+32.61%) | 1,841 |
| 18 Mar 2017 | USD | 0.0065 | 0.0065 | 0.0039 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 1,072 |
| 17 Mar 2017 | USD | 0.0057 | 0.0069 | 0.0048 | 0.0053 | 0.0053 | -0 (-7.02%) | 1,160 |
| 16 Mar 2017 | USD | 0.0061 | 0.0067 | 0.005 | 0.0057 | 0.0057 | -0 (-5%) | 1,450 |
| 15 Mar 2017 | USD | 0.0053 | 0.0062 | 0.0052 | 0.006 | 0.006 | +0 (+7.14%) | 1,870 |
| 14 Mar 2017 | USD | 0.0058 | 0.0073 | 0.005 | 0.0056 | 0.0056 | -0 (-3.45%) | 2,002 |
| 13 Mar 2017 | USD | 0.0072 | 0.0073 | 0.0049 | 0.0058 | 0.0058 | -0.001 (-19.44%) | 1,669 |
| 12 Mar 2017 | USD | 0.0058 | 0.0072 | 0.0048 | 0.0072 | 0.0072 | +0.001 (+24.14%) | 1,470 |
