Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2022 | USD | 0.2342 | 0.2342 | 0.0255 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 226 |
25 Mar 2022 | USD | 0.0239 | 0.025 | 0.0239 | 0.025 | 0.025 | +0.001 (+4.60%) | 1 |
24 Mar 2022 | USD | 0.0397 | 0.0397 | 0.0238 | 0.0239 | 0.0239 | -0.016 (-39.80%) | 198 |
23 Mar 2022 | USD | 0.0304 | 0.0585 | 0.0304 | 0.0397 | 0.0397 | +0.009 (+30.59%) | 364 |
22 Mar 2022 | USD | 0.0376 | 0.08 | 0.0261 | 0.0304 | 0.0304 | -0.007 (-19.15%) | 153 |
21 Mar 2022 | USD | 0.0274 | 0.0437 | 0.0273 | 0.0376 | 0.0376 | +0.01 (+37.23%) | 7 |
20 Mar 2022 | USD | 0.0445 | 0.0446 | 0.0274 | 0.0274 | 0.0274 | -0.017 (-38.43%) | 97 |
19 Mar 2022 | USD | 0.0512 | 0.0512 | 0.0445 | 0.0445 | 0.0445 | -0.007 (-13.09%) | 19 |
18 Mar 2022 | USD | 0.034 | 0.0535 | 0.034 | 0.0512 | 0.0512 | +0.017 (+50.59%) | 0 |
17 Mar 2022 | USD | 0.0271 | 0.0439 | 0.0271 | 0.034 | 0.034 | +0.007 (+25.46%) | 5 |
16 Mar 2022 | USD | 0.0324 | 0.0325 | 0.0264 | 0.0271 | 0.0271 | -0.005 (-16.36%) | 146 |
15 Mar 2022 | USD | 0.039 | 0.2072 | 0.0324 | 0.0324 | 0.0324 | +0.007 (+29.60%) | 744 |
9 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1 |
8 Mar 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.03 (-54.55%) | 1 |
1 Mar 2022 | USD | 0.0577 | 0.0655 | 0.055 | 0.055 | 0.055 | -0.003 (-4.35%) | 1 |
28 Feb 2022 | USD | 0.0498 | 0.0575 | 0.0498 | 0.0575 | 0.0575 | +0.014 (+30.98%) | 2 |
27 Feb 2022 | USD | 0.0453 | 0.0465 | 0.0438 | 0.0439 | 0.0439 | -0.001 (-2.88%) | 1 |
26 Feb 2022 | USD | 0.0456 | 0.0461 | 0.0452 | 0.0452 | 0.0452 | +0.006 (+16.20%) | 1 |
18 Feb 2022 | USD | 0.0386 | 0.0391 | 0.0384 | 0.0389 | 0.0389 | +0 (+0.78%) | 0 |
17 Feb 2022 | USD | 0.04 | 0.0406 | 0.0386 | 0.0386 | 0.0386 | +0.004 (+10.60%) | 0 |
14 Feb 2022 | USD | 0.0356 | 0.0359 | 0.0349 | 0.0349 | 0.0349 | -0.001 (-1.97%) | 4 |
13 Feb 2022 | USD | 0.0337 | 0.036 | 0.0336 | 0.0356 | 0.0356 | -0.007 (-17.40%) | 9 |
12 Feb 2022 | USD | 0.0428 | 0.0434 | 0.0423 | 0.0431 | 0.0431 | +0 (+0.70%) | 83 |
11 Feb 2022 | USD | 0.043 | 0.0431 | 0.0425 | 0.0428 | 0.0428 | +0.014 (+49.13%) | 83 |
8 Feb 2022 | USD | 0.0298 | 0.0298 | 0.0286 | 0.0287 | 0.0287 | -0.001 (-3.69%) | 0 |
7 Feb 2022 | USD | 0.0299 | 0.03 | 0.0297 | 0.0298 | 0.0298 | +0.003 (+12.03%) | 0 |
28 Jan 2022 | USD | 0.0258 | 0.0266 | 0.0254 | 0.0266 | 0.0266 | +0.001 (+3.10%) | 0 |
27 Jan 2022 | USD | 0.0312 | 0.0316 | 0.0253 | 0.0258 | 0.0258 | -0.005 (-17.57%) | 1 |
26 Jan 2022 | USD | 0.0344 | 0.0345 | 0.031 | 0.0313 | 0.0313 | +0.006 (+22.75%) | 0 |
24 Jan 2022 | USD | 0.0259 | 0.0261 | 0.0253 | 0.0255 | 0.0255 | -0 (-1.54%) | 0 |