| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2017 | USD | 0.0064 | 0.0071 | 0.0055 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 457 |
| 10 Mar 2017 | USD | 0.0061 | 0.0075 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 1,461 |
| 9 Mar 2017 | USD | 0.0069 | 0.007 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-18.84%) | 978 |
| 8 Mar 2017 | USD | 0.0072 | 0.0082 | 0.0054 | 0.0069 | 0.0069 | -0 (-4.17%) | 1,307 |
| 7 Mar 2017 | USD | 0.0081 | 0.0086 | 0.0056 | 0.0072 | 0.0072 | -0.001 (-11.11%) | 1,634 |
| 6 Mar 2017 | USD | 0.0066 | 0.0088 | 0.0059 | 0.0081 | 0.0081 | +0.002 (+22.73%) | 1,915 |
| 5 Mar 2017 | USD | 0.0057 | 0.0071 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 1,472 |
| 4 Mar 2017 | USD | 0.0068 | 0.0072 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 865 |
| 3 Mar 2017 | USD | 0.0074 | 0.0087 | 0.0056 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 1,083 |
| 2 Mar 2017 | USD | 0.0062 | 0.0086 | 0.005 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 753 |
| 1 Mar 2017 | USD | 0.006 | 0.0083 | 0.0048 | 0.0062 | 0.0062 | +0 (+3.33%) | 1,003 |
| 28 Feb 2017 | USD | 0.006 | 0.0092 | 0.0044 | 0.006 | 0.006 | 0.0 (0.0%) | 723 |
| 27 Feb 2017 | USD | 0.0062 | 0.0166 | 0.0042 | 0.006 | 0.006 | 0.0 (0.0%) | 1,240 |
| 26 Feb 2017 | USD | 0.0054 | 0.0061 | 0.0035 | 0.006 | 0.006 | +0.001 (+11.11%) | 901 |
| 25 Feb 2017 | USD | 0.006 | 0.0061 | 0.0036 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 1,611 |
| 24 Feb 2017 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1 |
| 23 Feb 2017 | USD | 0.0059 | 0.006 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-20.34%) | 4 |
| 22 Feb 2017 | USD | 0.0039 | 0.006 | 0.0039 | 0.0059 | 0.0059 | +0.002 (+51.28%) | 8 |
| 21 Feb 2017 | USD | 0.0044 | 0.0054 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 7 |
| 20 Feb 2017 | USD | 0.0037 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 12 |
| 19 Feb 2017 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
| 18 Feb 2017 | USD | 0.0039 | 0.0056 | 0.0039 | 0.0055 | 0.0055 | +0.002 (+41.03%) | 0 |
| 17 Feb 2017 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.002 (-27.78%) | 13 |
| 15 Feb 2017 | USD | 0.0054 | 0.0054 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
| 14 Feb 2017 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+3.92%) | 0 |
| 13 Feb 2017 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1 |
| 12 Feb 2017 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1 |
| 11 Feb 2017 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 236 |
| 10 Feb 2017 | USD | 0.0033 | 0.0047 | 0.0032 | 0.0047 | 0.0047 | +0.001 (+42.42%) | 11 |
| 9 Feb 2017 | USD | 0.0041 | 0.0042 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 1 |
