Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 0 |
7 Feb 2017 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0037 | 0.0037 | 0.0 (0.0%) | 14 |
6 Feb 2017 | USD | 0.0039 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-27.45%) | 37 |
5 Feb 2017 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
4 Feb 2017 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 1 |
3 Feb 2017 | USD | 0.005 | 0.0052 | 0.0038 | 0.0051 | 0.0051 | +0 (+2%) | 4 |
2 Feb 2017 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
1 Feb 2017 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 31 |
31 Jan 2017 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 73 |
30 Jan 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
29 Jan 2017 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
28 Jan 2017 | USD | 0.004 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 16 |
24 Jan 2017 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
23 Jan 2017 | USD | 0.0026 | 0.0038 | 0.0026 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
21 Jan 2017 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
20 Jan 2017 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 6 |
18 Jan 2017 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 6 |
17 Jan 2017 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 1 |
16 Jan 2017 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0.001 (+40%) | 1 |
15 Jan 2017 | USD | 0.0021 | 0.0027 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 6 |
14 Jan 2017 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1 |
9 Jan 2017 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
8 Jan 2017 | USD | 0.0036 | 0.0038 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-41.67%) | 0 |
7 Jan 2017 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
5 Jan 2017 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0036 | 0.0054 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 0 |
3 Jan 2017 | USD | 0.0024 | 0.0036 | 0.0024 | 0.0036 | 0.0036 | -0.001 (-18.18%) | 4 |
1 Jan 2017 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |
31 Dec 2016 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1 |