Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
27 Dec 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 0 |
23 Dec 2016 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 3 |
22 Dec 2016 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 3 |
21 Dec 2016 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1 |
20 Dec 2016 | USD | 0.0018 | 0.0028 | 0.0018 | 0.0028 | 0.0028 | +0 (+7.69%) | 3 |
19 Dec 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3 |
18 Dec 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3 |
17 Dec 2016 | USD | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 0.0026 | +0.001 (+62.50%) | 5 |
15 Dec 2016 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0026 | 0.0026 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 2 |
13 Dec 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3 |
12 Dec 2016 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 3 |
10 Dec 2016 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 2 |
9 Dec 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3 |
8 Dec 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2 |
6 Dec 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2 |
5 Dec 2016 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 0.0 (0.0%) | 16 |
4 Dec 2016 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 9 |
3 Dec 2016 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 21 |
2 Dec 2016 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
1 Dec 2016 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 2 |
30 Nov 2016 | USD | 0.0015 | 0.002 | 0.0014 | 0.002 | 0.002 | -0 (-16.67%) | 20 |
29 Nov 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
28 Nov 2016 | USD | 0.0023 | 0.0024 | 0.0013 | 0.0024 | 0.0024 | +0.001 (+84.62%) | 4 |
23 Nov 2016 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 8 |
22 Nov 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 11 |
20 Nov 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4 |
19 Nov 2016 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.002 (+125.00%) | 4 |