Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 6 |
15 Nov 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 6 |
14 Nov 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
13 Nov 2016 | USD | 0.0027 | 0.0027 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-48.15%) | 2 |
12 Nov 2016 | USD | 0.0007 | 0.0032 | 0.0007 | 0.0027 | 0.0027 | +0.002 (+285.71%) | 29 |
11 Nov 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 1 |
10 Nov 2016 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 0 |
8 Nov 2016 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0017 | 0.0017 | -0 (-19.05%) | 0 |
7 Nov 2016 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+50%) | 8 |
6 Nov 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 Nov 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 8 |
3 Nov 2016 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 2 |
2 Nov 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
1 Nov 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2 |
29 Oct 2016 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1 |
28 Oct 2016 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 2 |
27 Oct 2016 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+66.67%) | 4 |
26 Oct 2016 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 6 |
25 Oct 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
24 Oct 2016 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+42.86%) | 1 |
22 Oct 2016 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5 |
21 Oct 2016 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 5 |
20 Oct 2016 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 7 |
19 Oct 2016 | USD | 0.0014 | 0.0024 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 8 |
18 Oct 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
17 Oct 2016 | USD | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-48.00%) | 1 |
16 Oct 2016 | USD | 0.0032 | 0.0032 | 0.0013 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 71 |
15 Oct 2016 | USD | 0.0011 | 0.0032 | 0.0011 | 0.0032 | 0.0032 | +0.002 (+190.91%) | 27 |