Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | USD | 0.0032 | 0.0032 | 0.001 | 0.0011 | 0.0011 | -0.002 (-65.63%) | 28 |
13 Oct 2016 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+14.29%) | 3 |
12 Oct 2016 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 10 |
11 Oct 2016 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1 |
10 Oct 2016 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 5 |
9 Oct 2016 | USD | 0.002 | 0.002 | 0.001 | 0.0019 | 0.0019 | -0 (-5%) | 38 |
8 Oct 2016 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | +0.001 (+53.85%) | 0 |
7 Oct 2016 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
3 Oct 2016 | USD | 0.0028 | 0.0028 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-53.57%) | 1 |
2 Oct 2016 | USD | 0.0012 | 0.0028 | 0.0012 | 0.0028 | 0.0028 | +0.002 (+133.33%) | 3 |
1 Oct 2016 | USD | 0.0033 | 0.0034 | 0.0012 | 0.0012 | 0.0012 | -0.002 (-63.64%) | 8 |
30 Sep 2016 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 3 |
29 Sep 2016 | USD | 0.0029 | 0.0033 | 0.0018 | 0.0033 | 0.0033 | +0 (+13.79%) | 37 |
28 Sep 2016 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 14 |
27 Sep 2016 | USD | 0.0012 | 0.0028 | 0.0012 | 0.0028 | 0.0028 | +0.002 (+133.33%) | 11 |
26 Sep 2016 | USD | 0.0024 | 0.0024 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-50%) | 0 |
25 Sep 2016 | USD | 0.001 | 0.0024 | 0.001 | 0.0024 | 0.0024 | +0.001 (+140%) | 6 |
24 Sep 2016 | USD | 0.001 | 0.0033 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 58 |
23 Sep 2016 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-41.18%) | 2 |
22 Sep 2016 | USD | 0.001 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 34 |
21 Sep 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 21 |