Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2022 | USD | 0.026 | 0.026 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
22 Jan 2022 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0262 | 0.0263 | 0.0259 | 0.0259 | 0.0259 | -0.001 (-2.26%) | 0 |
18 Jan 2022 | USD | 0.0268 | 0.0269 | 0.0265 | 0.0265 | 0.0265 | -0 (-1.12%) | 0 |
17 Jan 2022 | USD | 0.0271 | 0.0271 | 0.0267 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0269 | 0.027 | 0.0268 | 0.0268 | 0.0268 | -0 (-0.37%) | 0 |
12 Jan 2022 | USD | 0.027 | 0.027 | 0.0269 | 0.0269 | 0.0269 | +0 (+0.37%) | 0 |
8 Jan 2022 | USD | 0.0267 | 0.0268 | 0.0267 | 0.0268 | 0.0268 | +0 (+0.37%) | 0 |
7 Jan 2022 | USD | 0.0268 | 0.0268 | 0.0267 | 0.0267 | 0.0267 | +0.002 (+6.80%) | 0 |
6 Jan 2022 | USD | 0.0241 | 0.025 | 0.0229 | 0.025 | 0.025 | +0.001 (+3.73%) | 0 |
5 Jan 2022 | USD | 0.025 | 0.025 | 0.0239 | 0.0241 | 0.0241 | -0.002 (-6.59%) | 28 |
30 Dec 2021 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -0.011 (-30.65%) | 0 |
25 Dec 2021 | USD | 0.0371 | 0.0372 | 0.0371 | 0.0372 | 0.0372 | +0 (+0.27%) | 8 |
24 Dec 2021 | USD | 0.0372 | 0.0374 | 0.037 | 0.0371 | 0.0371 | +0.01 (+35.40%) | 8 |
23 Dec 2021 | USD | 0.0273 | 0.0274 | 0.0273 | 0.0274 | 0.0274 | +0 (+0.37%) | 0 |
22 Dec 2021 | USD | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 0.0273 | +0.017 (+155.14%) | 0 |
20 Dec 2021 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0 (-0.93%) | 7 |
19 Dec 2021 | USD | 0.0108 | 0.011 | 0.0107 | 0.0108 | 0.0108 | -0.013 (-54.43%) | 7 |
18 Dec 2021 | USD | 0.0293 | 0.0293 | 0.0237 | 0.0237 | 0.0237 | -0.006 (-19.39%) | 7 |
17 Dec 2021 | USD | 0.0381 | 0.0382 | 0.0292 | 0.0294 | 0.0294 | -0.009 (-22.83%) | 90 |
16 Dec 2021 | USD | 0.047 | 0.047 | 0.0302 | 0.0381 | 0.0381 | -0.082 (-68.25%) | 113 |
15 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6 |
14 Dec 2021 | USD | 0.0625 | 0.12 | 0.0625 | 0.12 | 0.12 | +0.058 (+92.00%) | 6 |
13 Dec 2021 | USD | 0.1075 | 0.1075 | 0.0625 | 0.0625 | 0.0625 | +0.019 (+43.35%) | 0 |
2 Dec 2021 | USD | 0.039 | 0.0436 | 0.0377 | 0.0436 | 0.0436 | +0.005 (+11.79%) | 7 |
1 Dec 2021 | USD | 0.049 | 0.0491 | 0.0386 | 0.039 | 0.039 | -0.033 (-45.45%) | 70 |
15 Nov 2021 | USD | 0.0593 | 0.0715 | 0.059 | 0.0715 | 0.0715 | +0.012 (+20.57%) | 0 |
14 Nov 2021 | USD | 0.0544 | 0.0594 | 0.054 | 0.0593 | 0.0593 | +0.005 (+9.01%) | 1 |
13 Nov 2021 | USD | 0.0991 | 0.0993 | 0.0499 | 0.0544 | 0.0544 | -0.045 (-45.11%) | 1 |