Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.0211 | 0.0212 | 0.0211 | 0.0212 | 0.0212 | +0 (+0.47%) | 0 |
20 Sep 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.013 (-38.84%) | 0 |
17 Sep 2021 | USD | 0.0344 | 0.0346 | 0.0341 | 0.0345 | 0.0345 | +0 (+0.29%) | 1 |
16 Sep 2021 | USD | 0.0342 | 0.0353 | 0.0337 | 0.0344 | 0.0344 | -0.008 (-19.44%) | 1 |
14 Sep 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0 (0.0%) | 1 |
13 Sep 2021 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -0.009 (-17.88%) | 1 |
11 Sep 2021 | USD | 0.0598 | 0.0654 | 0.0517 | 0.052 | 0.052 | -0.008 (-13.04%) | 21 |
10 Sep 2021 | USD | 0.0637 | 0.0779 | 0.0595 | 0.0598 | 0.0598 | -0.009 (-12.70%) | 74 |
29 Aug 2021 | USD | 0.0714 | 0.0779 | 0.0553 | 0.0685 | 0.0685 | -0.003 (-4.06%) | 13 |
28 Aug 2021 | USD | 0.0559 | 0.0715 | 0.0258 | 0.0714 | 0.0714 | +0.015 (+27.73%) | 18 |
27 Aug 2021 | USD | 0.0537 | 0.056 | 0.0537 | 0.0559 | 0.0559 | +0.017 (+43.70%) | 17 |
26 Aug 2021 | USD | 0.0388 | 0.0389 | 0.0222 | 0.0389 | 0.0389 | +0 (+0.26%) | 0 |
25 Aug 2021 | USD | 0.0223 | 0.0389 | 0.0223 | 0.0388 | 0.0388 | +0.018 (+87.44%) | 2 |
22 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
21 Aug 2021 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.034 (-62.02%) | 0 |
8 Aug 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 1 |
7 Aug 2021 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.028 (+106.44%) | 1 |
6 Aug 2021 | USD | 0.027 | 0.0277 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-2.22%) | 1 |
5 Aug 2021 | USD | 0.027 | 0.0274 | 0.0269 | 0.027 | 0.027 | -0.003 (-9.09%) | 4 |
3 Aug 2021 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0296 | 0.0298 | 0.0296 | 0.0297 | 0.0297 | +0.008 (+34.39%) | 0 |
28 Jul 2021 | USD | 0.0221 | 0.0224 | 0.0218 | 0.0221 | 0.0221 | 0.0 (0.0%) | 1 |
27 Jul 2021 | USD | 0.0212 | 0.0223 | 0.0211 | 0.0221 | 0.0221 | -0.017 (-43.19%) | 1 |
26 Jul 2021 | USD | 0.0339 | 0.0389 | 0.0339 | 0.0389 | 0.0389 | +0.005 (+14.75%) | 0 |
25 Jul 2021 | USD | 0.0243 | 0.0377 | 0.0233 | 0.0339 | 0.0339 | +0.013 (+65.37%) | 2 |
15 Jul 2021 | USD | 0.0205 | 0.0205 | 0.0204 | 0.0205 | 0.0205 | 0.0 (0.0%) | 1 |
14 Jul 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.018 (-47.30%) | 1 |
10 Jul 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -0.015 (-27.43%) | 0 |
6 Jul 2021 | USD | 0.0481 | 0.0542 | 0.0481 | 0.0536 | 0.0536 | +0.005 (+11.43%) | 0 |