Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,175,633 |
15 Aug 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | +0 (+200.00%) | 2,832,667 |
14 Aug 2008 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 31,779,000 |
13 Aug 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 7,633,300 |
12 Aug 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 9,543,333 |
11 Aug 2008 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 33,409,000 |
8 Aug 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 4,910,000 |
7 Aug 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 27,427,820 |
6 Aug 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,000,000 |
5 Aug 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 28,217,000 |
4 Aug 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,802,100 |
1 Aug 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,375,200 |
31 Jul 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,925,000 |
30 Jul 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 22,607,000 |
29 Jul 2008 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 32,697,439 |
28 Jul 2008 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 10,821,020 |
25 Jul 2008 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 23,792,000 |
24 Jul 2008 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+60%) | 29,251,199 |
23 Jul 2008 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 30,753,730 |
22 Jul 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,210,000 |
21 Jul 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 30,900,570 |
18 Jul 2008 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-37.50%) | 5,916,353 |
17 Jul 2008 | USD | 0.0011 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | -0 (-27.27%) | 38,716,500 |
16 Jul 2008 | USD | 0.0006 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 36,006,141 |
15 Jul 2008 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 16,482,000 |
14 Jul 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 890,000 |
11 Jul 2008 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 21,225,359 |
10 Jul 2008 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+16.67%) | 13,573,220 |
9 Jul 2008 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 381,000 |
8 Jul 2008 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 20,190,090 |