Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 10,487,950 |
4 Jul 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 10,486,000 |
2 Jul 2008 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 325,000 |
1 Jul 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 7,543,000 |
30 Jun 2008 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 13,418,660 |
27 Jun 2008 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 2,749,999 |
26 Jun 2008 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,000,000 |
25 Jun 2008 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 11,342,090 |
24 Jun 2008 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-33.33%) | 19,253,400 |
23 Jun 2008 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,130,000 |
20 Jun 2008 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 17,376,779 |
19 Jun 2008 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 5,517,768 |
18 Jun 2008 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 10,968,000 |
17 Jun 2008 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 450,000 |
16 Jun 2008 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,285,538 |
13 Jun 2008 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 12,765,150 |
12 Jun 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 760,000 |
11 Jun 2008 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 12,694,000 |
10 Jun 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,863,777 |
9 Jun 2008 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 10,160,270 |
6 Jun 2008 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 689,120 |
5 Jun 2008 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 11,285,210 |
4 Jun 2008 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,705,486 |
3 Jun 2008 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5,189,728 |
2 Jun 2008 | USD | 0.0018 | 0.0019 | 0.0012 | 0.0017 | 0.0017 | -0 (-5.56%) | 8,461,798 |
30 May 2008 | USD | 0.0017 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 2,166,000 |
29 May 2008 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,882,804 |
28 May 2008 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 719,700 |
27 May 2008 | USD | 0.0015 | 0.0017 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,166,666 |