Monarch Staffing Inc Recent Share Price (USX:MSTF)

USX:MSTF - Monarch Staffing, Inc. Monarch Staffing Inc
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2008	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
23 May 2008	USD	0.0014	0.0015	0.0012	0.0015	0.0015	+0 (+7.14%)	7,900,636
22 May 2008	USD	0.0019	0.0019	0.0014	0.0014	0.0014	0.0 (0.0%)	1,193,914
21 May 2008	USD	0.0013	0.0019	0.0013	0.0014	0.0014	-0.001 (-30%)	7,832,000
20 May 2008	USD	0.002	0.002	0.0012	0.002	0.002	0.0 (0.0%)	7,132,666
19 May 2008	USD	0.0017	0.0025	0.0017	0.002	0.002	+0 (+11.11%)	2,363,130
16 May 2008	USD	0.0015	0.0018	0.0011	0.0018	0.0018	+0 (+28.57%)	8,392,277
15 May 2008	USD	0.0013	0.0014	0.0013	0.0014	0.0014	-0 (-22.22%)	2,075,100
14 May 2008	USD	0.0016	0.0018	0.0013	0.0018	0.0018	+0 (+12.50%)	2,647,000
13 May 2008	USD	0.002	0.002	0.0013	0.0016	0.0016	-0 (-20%)	10,710,070
12 May 2008	USD	0.0029	0.003	0.0017	0.002	0.002	-0.001 (-33.33%)	12,808,070
9 May 2008	USD	0.002	0.003	0.002	0.003	0.003	+0.001 (+57.89%)	14,930,230
8 May 2008	USD	0.0015	0.002	0.0015	0.0019	0.0019	+0.001 (+35.71%)	4,742,790
7 May 2008	USD	0.0016	0.0016	0.0012	0.0014	0.0014	-0 (-6.67%)	921,744
6 May 2008	USD	0.0018	0.0018	0.0012	0.0015	0.0015	-0.001 (-25%)	6,277,224
5 May 2008	USD	0.0013	0.002	0.0013	0.002	0.002	+0.001 (+53.85%)	2,694,270
2 May 2008	USD	0.0011	0.0013	0.001	0.0013	0.0013	0.0 (0.0%)	9,761,448
1 May 2008	USD	0.0014	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	1,332,814
30 Apr 2008	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	2,385,000
29 Apr 2008	USD	0.0012	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	7,052,833
28 Apr 2008	USD	0.0011	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	1,012,060
25 Apr 2008	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	6,748,200
24 Apr 2008	USD	0.0017	0.0017	0.0014	0.0014	0.0014	-0 (-6.67%)	662,890
23 Apr 2008	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	654,000
22 Apr 2008	USD	0.0019	0.0019	0.0012	0.0013	0.0013	-0 (-13.33%)	3,508,142
21 Apr 2008	USD	0.0015	0.002	0.0014	0.0015	0.0015	0.0 (0.0%)	7,355,000
18 Apr 2008	USD	0.0023	0.0023	0.0015	0.0015	0.0015	-0.001 (-25%)	8,610,000
17 Apr 2008	USD	0.0024	0.0024	0.0017	0.002	0.002	0.0 (0.0%)	589,411
16 Apr 2008	USD	0.0023	0.0024	0.0017	0.002	0.002	-0.001 (-20%)	8,017,250
15 Apr 2008	USD	0.0021	0.0028	0.002	0.0025	0.0025	+0 (+8.70%)	2,356,625

Unicorn Response |