Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 0.002 | 0.0025 | 0.0016 | 0.0023 | 0.0023 | -0 (-8%) | 8,267,000 |
11 Apr 2008 | USD | 0.0016 | 0.0025 | 0.0014 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 6,707,859 |
10 Apr 2008 | USD | 0.002 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0.001 (-37.93%) | 4,333,019 |
9 Apr 2008 | USD | 0.0025 | 0.0029 | 0.002 | 0.0029 | 0.0029 | 0.0 (0.0%) | 5,647,000 |
8 Apr 2008 | USD | 0.0026 | 0.003 | 0.0024 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,069,100 |
7 Apr 2008 | USD | 0.004 | 0.0047 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 8,095,385 |
4 Apr 2008 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-23.08%) | 5,290,000 |
3 Apr 2008 | USD | 0.0039 | 0.004 | 0.0035 | 0.0039 | 0.0039 | -0 (-2.50%) | 1,885,929 |
2 Apr 2008 | USD | 0.005 | 0.0065 | 0.003 | 0.004 | 0.004 | -0.001 (-11.11%) | 12,843,720 |
1 Apr 2008 | USD | 0.006 | 0.006 | 0.0037 | 0.0045 | 0.0045 | +0 (+7.14%) | 1,823,618 |
31 Mar 2008 | USD | 0.0039 | 0.0065 | 0.0036 | 0.0042 | 0.0042 | +0 (+5%) | 14,940,730 |
28 Mar 2008 | USD | 0.0043 | 0.0044 | 0.0036 | 0.004 | 0.004 | -0.001 (-16.67%) | 5,215,241 |
27 Mar 2008 | USD | 0.0047 | 0.005 | 0.0036 | 0.0048 | 0.0048 | -0 (-2.04%) | 4,968,400 |
26 Mar 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 2,492,911 |
25 Mar 2008 | USD | 0.0057 | 0.0057 | 0.0046 | 0.005 | 0.005 | -0.001 (-13.79%) | 3,363,537 |
24 Mar 2008 | USD | 0.005 | 0.006 | 0.005 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 1,531,900 |
21 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0053 | 0.006 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 1,911,164 |
19 Mar 2008 | USD | 0.006 | 0.006 | 0.0046 | 0.0054 | 0.0054 | -0.001 (-10%) | 4,291,244 |
18 Mar 2008 | USD | 0.0065 | 0.007 | 0.0051 | 0.006 | 0.006 | -0.001 (-7.69%) | 2,457,370 |
17 Mar 2008 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 824,800 |
14 Mar 2008 | USD | 0.006 | 0.007 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 501,831 |
13 Mar 2008 | USD | 0.007 | 0.0074 | 0.0054 | 0.006 | 0.006 | -0.001 (-11.76%) | 9,077,880 |
12 Mar 2008 | USD | 0.006 | 0.0076 | 0.0059 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 1,694,724 |
11 Mar 2008 | USD | 0.005 | 0.006 | 0.005 | 0.0055 | 0.0055 | +0 (+1.85%) | 4,866,067 |
10 Mar 2008 | USD | 0.005 | 0.0063 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 2,540,478 |
7 Mar 2008 | USD | 0.0077 | 0.0078 | 0.005 | 0.005 | 0.005 | -0.003 (-35.06%) | 4,497,287 |
6 Mar 2008 | USD | 0.0059 | 0.0079 | 0.0055 | 0.0077 | 0.0077 | +0.002 (+40%) | 3,746,425 |
5 Mar 2008 | USD | 0.007 | 0.007 | 0.005 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 4,424,361 |
4 Mar 2008 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 3,874,188 |