Monarch Staffing Inc Recent Share Price (USX:MSTF)

USX:MSTF - Monarch Staffing, Inc. Monarch Staffing Inc
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2008	USD	0.007	0.008	0.006	0.007	0.007	+0.001 (+7.69%)	4,178,452
29 Feb 2008	USD	0.0055	0.008	0.0048	0.0065	0.0065	+0.002 (+30.00%)	4,016,827
28 Feb 2008	USD	0.006	0.006	0.0048	0.005	0.005	-0.001 (-16.67%)	8,158,733
27 Feb 2008	USD	0.0069	0.0069	0.005	0.006	0.006	-0.001 (-13.04%)	3,565,575
26 Feb 2008	USD	0.008	0.008	0.0052	0.0069	0.0069	-0.001 (-13.75%)	7,661,389
25 Feb 2008	USD	0.007	0.0088	0.0061	0.008	0.008	+0.002 (+23.08%)	5,215,105
22 Feb 2008	USD	0.008	0.0085	0.006	0.0065	0.0065	-0.002 (-18.75%)	4,455,635
21 Feb 2008	USD	0.012	0.012	0.0065	0.008	0.008	-0.004 (-33.33%)	16,227,460
20 Feb 2008	USD	0.013	0.013	0.007	0.012	0.012	+0.001 (+9.09%)	10,100,490
19 Feb 2008	USD	0.008	0.017	0.008	0.011	0.011	+0.003 (+37.50%)	12,156,000
18 Feb 2008	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
15 Feb 2008	USD	0.012	0.013	0.0076	0.008	0.008	-0.004 (-36.00%)	13,484,670
14 Feb 2008	USD	0.0035	0.014	0.0035	0.0125	0.0125	+0.009 (+257.14%)	34,057,340
13 Feb 2008	USD	0.003	0.0045	0.002	0.0035	0.0035	+0.001 (+25.00%)	17,583,840
12 Feb 2008	USD	0.0023	0.003	0.002	0.0028	0.0028	+0 (+12%)	12,047,780
11 Feb 2008	USD	0.0038	0.0038	0.0019	0.0025	0.0025	-0.001 (-30.56%)	25,874,730
8 Feb 2008	USD	0.0012	0.0039	0.0011	0.0036	0.0036	+0.003 (+260%)	46,057,539
7 Feb 2008	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-23.08%)	3,340,366
6 Feb 2008	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,123,728
5 Feb 2008	USD	0.0012	0.0013	0.001	0.0013	0.0013	-0 (-13.33%)	4,629,444
4 Feb 2008	USD	0.0015	0.0015	0.0012	0.0015	0.0015	0.0 (0.0%)	250,300
1 Feb 2008	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0.001 (+50%)	1,505,000
31 Jan 2008	USD	0.0013	0.0014	0.001	0.001	0.001	-0 (-28.57%)	3,451,413
30 Jan 2008	USD	0.0012	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	3,414,094
29 Jan 2008	USD	0.0017	0.0017	0.0014	0.0014	0.0014	0.0 (0.0%)	1,371,764
28 Jan 2008	USD	0.0012	0.0015	0.0011	0.0014	0.0014	0.0 (0.0%)	4,477,394
25 Jan 2008	USD	0.001	0.0014	0.001	0.0014	0.0014	+0 (+40%)	1,806,000
24 Jan 2008	USD	0.0013	0.0013	0.001	0.001	0.001	-0 (-9.09%)	5,143,094
23 Jan 2008	USD	0.0012	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	3,141,094
22 Jan 2008	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-20%)	3,489,094

Unicorn Response |