Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,740,094 |
17 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 597,769 |
16 Jan 2008 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 4,280,832 |
15 Jan 2008 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 3,444,625 |
14 Jan 2008 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 506,000 |
11 Jan 2008 | USD | 0.0012 | 0.002 | 0.0012 | 0.0019 | 0.0019 | +0 (+26.67%) | 4,801,544 |
10 Jan 2008 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 9,076,331 |
9 Jan 2008 | USD | 0.0013 | 0.003 | 0.0012 | 0.0021 | 0.0021 | +0 (+5%) | 5,677,492 |
8 Jan 2008 | USD | 0.0018 | 0.003 | 0.0018 | 0.002 | 0.002 | +0.001 (+33.33%) | 13,686,030 |
7 Jan 2008 | USD | 0.0014 | 0.0015 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,447,500 |
4 Jan 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 87,000 |
3 Jan 2008 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,006,154 |
2 Jan 2008 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0.001 (+50%) | 1,628,351 |
1 Jan 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.0011 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 3,792,916 |
28 Dec 2007 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | +0 (+22.22%) | 551,000 |
27 Dec 2007 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 3,600,464 |
26 Dec 2007 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 405,000 |
25 Dec 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 100,112 |
20 Dec 2007 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 5,300 |
19 Dec 2007 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 4,553,350 |
18 Dec 2007 | USD | 0.0012 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,377,010 |
17 Dec 2007 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 336,154 |
14 Dec 2007 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 1,055,000 |
13 Dec 2007 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 3,329,094 |
11 Dec 2007 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 4,630,000 |