Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 470,000 |
7 Dec 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 5,000 |
6 Dec 2007 | USD | 0.0013 | 0.002 | 0.0011 | 0.0017 | 0.0017 | +0 (+30.77%) | 7,953,643 |
5 Dec 2007 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 2,877,500 |
4 Dec 2007 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | +0 (+7.14%) | 3,012,094 |
3 Dec 2007 | USD | 0.002 | 0.002 | 0.001 | 0.0014 | 0.0014 | -0.001 (-36.36%) | 1,239,874 |
30 Nov 2007 | USD | 0.0016 | 0.0027 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 4,370,594 |
29 Nov 2007 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 748,000 |
28 Nov 2007 | USD | 0.0018 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 802,000 |
27 Nov 2007 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 170,000 |
26 Nov 2007 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 4,117,064 |
23 Nov 2007 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 1,424,545 |
22 Nov 2007 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.0024 | 0.0024 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 6,953,379 |
20 Nov 2007 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,927,760 |
19 Nov 2007 | USD | 0.003 | 0.0035 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-20%) | 5,168,322 |
16 Nov 2007 | USD | 0.0038 | 0.0038 | 0.0026 | 0.003 | 0.003 | -0.001 (-16.67%) | 1,877,231 |
15 Nov 2007 | USD | 0.0061 | 0.0063 | 0.0026 | 0.0036 | 0.0036 | -0.003 (-42.86%) | 20,878,391 |
14 Nov 2007 | USD | 0.0035 | 0.0066 | 0.003 | 0.0063 | 0.0063 | +0.003 (+90.91%) | 49,264,840 |
13 Nov 2007 | USD | 0.0018 | 0.0035 | 0.0018 | 0.0033 | 0.0033 | +0.002 (+83.33%) | 8,069,000 |
12 Nov 2007 | USD | 0.003 | 0.003 | 0.0012 | 0.0018 | 0.0018 | -0.001 (-40%) | 8,997,453 |
9 Nov 2007 | USD | 0.0041 | 0.0042 | 0.0024 | 0.003 | 0.003 | -0.001 (-25%) | 2,152,700 |
8 Nov 2007 | USD | 0.0023 | 0.0042 | 0.002 | 0.004 | 0.004 | +0.002 (+73.91%) | 18,334,820 |
7 Nov 2007 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+15%) | 60,000 |
6 Nov 2007 | USD | 0.0022 | 0.003 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 3,358,620 |
5 Nov 2007 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 750,000 |
2 Nov 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 3,277,920 |
1 Nov 2007 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 791,896 |
31 Oct 2007 | USD | 0.0025 | 0.0028 | 0.0021 | 0.0025 | 0.0025 | -0 (-10.71%) | 5,188,153 |
30 Oct 2007 | USD | 0.003 | 0.0043 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 8,920,450 |