Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 3,357,120 |
26 Oct 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 61,073 |
25 Oct 2007 | USD | 0.0029 | 0.0029 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 2,000 |
24 Oct 2007 | USD | 0.0024 | 0.0028 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 2,794,620 |
23 Oct 2007 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 538,000 |
22 Oct 2007 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0027 | 0.0027 | -0 (-6.90%) | 2,407,109 |
19 Oct 2007 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 217,000 |
18 Oct 2007 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 200 |
17 Oct 2007 | USD | 0.0025 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,543,620 |
16 Oct 2007 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,060,000 |
15 Oct 2007 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 2,293,620 |
11 Oct 2007 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 953,032 |
10 Oct 2007 | USD | 0.0035 | 0.0035 | 0.0025 | 0.003 | 0.003 | -0.001 (-25%) | 2,611,807 |
9 Oct 2007 | USD | 0.0045 | 0.0048 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 618,750 |
8 Oct 2007 | USD | 0.003 | 0.004 | 0.0025 | 0.004 | 0.004 | +0.001 (+53.85%) | 3,159,797 |
5 Oct 2007 | USD | 0.0026 | 0.003 | 0.0024 | 0.0026 | 0.0026 | -0 (-13.33%) | 2,173,467 |
4 Oct 2007 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,328,735 |
3 Oct 2007 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 209,487 |
2 Oct 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 8,000 |
1 Oct 2007 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.006 | 0.006 | 0.0039 | 0.0043 | 0.0043 | -0.002 (-28.33%) | 1,588,100 |
27 Sep 2007 | USD | 0.0055 | 0.006 | 0.005 | 0.006 | 0.006 | +0 (+1.69%) | 500,000 |
26 Sep 2007 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 44,250 |
25 Sep 2007 | USD | 0.006 | 0.006 | 0.0032 | 0.006 | 0.006 | +0 (+1.69%) | 1,343,635 |
24 Sep 2007 | USD | 0.0038 | 0.006 | 0.0038 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 860,000 |
21 Sep 2007 | USD | 0.004 | 0.004 | 0.0024 | 0.004 | 0.004 | 0.0 (0.0%) | 1,496,102 |
20 Sep 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+21.21%) | 150,000 |
19 Sep 2007 | USD | 0.004 | 0.0042 | 0.003 | 0.0033 | 0.0033 | -0.002 (-40%) | 1,551,815 |
18 Sep 2007 | USD | 0.005 | 0.006 | 0.004 | 0.0055 | 0.0055 | -0 (-3.51%) | 417,128 |