Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 0.005 | 0.006 | 0.005 | 0.0057 | 0.0057 | +0 (+3.64%) | 390,112 |
14 Sep 2007 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 1,584,585 |
13 Sep 2007 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 75,000 |
12 Sep 2007 | USD | 0.008 | 0.008 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 1,360,435 |
11 Sep 2007 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+12.90%) | 295,600 |
10 Sep 2007 | USD | 0.011 | 0.011 | 0.006 | 0.0062 | 0.0062 | -0.005 (-43.64%) | 1,681,435 |
7 Sep 2007 | USD | 0.005 | 0.011 | 0.005 | 0.011 | 0.011 | +0.005 (+83.33%) | 582,404 |
6 Sep 2007 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 451,000 |
5 Sep 2007 | USD | 0.01 | 0.012 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 1,722,947 |
4 Sep 2007 | USD | 0.011 | 0.013 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,600,900 |
3 Sep 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.011 | 0.015 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 1,596,943 |
30 Aug 2007 | USD | 0.004 | 0.018 | 0.003 | 0.012 | 0.012 | +0.008 (+200%) | 7,718,682 |
29 Aug 2007 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+53.85%) | 261,738 |
28 Aug 2007 | USD | 0.0028 | 0.003 | 0.0023 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 908,620 |
27 Aug 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 410,000 |
24 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+60%) | 278,500 |
23 Aug 2007 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.003 (-50%) | 1,066,287 |
22 Aug 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.006 | 0.006 | 0.0034 | 0.005 | 0.005 | -0.002 (-28.57%) | 1,197,420 |
20 Aug 2007 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 255,000 |
17 Aug 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 44,999 |
10 Aug 2007 | USD | 0.004 | 0.006 | 0.004 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 195,200 |
9 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 50,000 |
8 Aug 2007 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-31.82%) | 968,604 |
7 Aug 2007 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+10%) | 103,708 |