Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,800 |
3 Aug 2007 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 34,000 |
2 Aug 2007 | USD | 0.005 | 0.005 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-44.29%) | 957,700 |
1 Aug 2007 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 55,090 |
31 Jul 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 153,000 |
30 Jul 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 10,000 |
27 Jul 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 95,000 |
25 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 14,800 |
20 Jul 2007 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.003 (+55.56%) | 32,000 |
19 Jul 2007 | USD | 0.008 | 0.008 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-50%) | 1,047,700 |
18 Jul 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 15,000 |
16 Jul 2007 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 74,091 |
13 Jul 2007 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | +0.004 (+46.67%) | 50,000 |
12 Jul 2007 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.002 (+25%) | 56,012 |
11 Jul 2007 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.004 (-36.84%) | 305,300 |
10 Jul 2007 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 60,769 |
9 Jul 2007 | USD | 0.015 | 0.015 | 0.007 | 0.011 | 0.011 | -0.006 (-35.29%) | 862,700 |
6 Jul 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 60,500 |
5 Jul 2007 | USD | 0.019 | 0.019 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 87,000 |
4 Jul 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.016 | 0.016 | 0.01 | 0.015 | 0.015 | +0.002 (+15.38%) | 59,932 |
2 Jul 2007 | USD | 0.011 | 0.019 | 0.011 | 0.013 | 0.013 | +0.007 (+116.67%) | 144,169 |
29 Jun 2007 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 342,700 |
28 Jun 2007 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.003 (-23.81%) | 361,000 |
27 Jun 2007 | USD | 0.011 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 100,000 |
26 Jun 2007 | USD | 0.013 | 0.015 | 0.011 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 240,000 |