Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 5,000 |
22 Jun 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 10,000 |
21 Jun 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+8.97%) | 1,000 |
18 Jun 2007 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.02 | 0.02 | 0.0156 | 0.0156 | 0.0156 | -0.009 (-37.60%) | 52,000 |
13 Jun 2007 | USD | 0.015 | 0.03 | 0.015 | 0.025 | 0.025 | +0.012 (+93.80%) | 67,600 |
12 Jun 2007 | USD | 0.015 | 0.015 | 0.0125 | 0.0129 | 0.0129 | -0.01 (-43.91%) | 185,194 |
11 Jun 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 29,000 |
7 Jun 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+17.65%) | 20,001 |
6 Jun 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.02 | 0.02 | 0.0166 | 0.017 | 0.017 | -0.008 (-32%) | 234,250 |
30 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 5,000 |
23 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,000 |
21 May 2007 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 143,694 |
17 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
16 May 2007 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 40,000 |
15 May 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.008 (+29.63%) | 30,000 |