Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 17,000 |
10 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.023 | 0.035 | 0.019 | 0.03 | 0.03 | +0.003 (+11.11%) | 227,014 |
8 May 2007 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.013 (-32.50%) | 35,000 |
7 May 2007 | USD | 0.058 | 0.058 | 0.04 | 0.04 | 0.04 | -0.018 (-31.03%) | 11,000 |
4 May 2007 | USD | 0.03 | 0.058 | 0.03 | 0.058 | 0.058 | +0.04 (+222.22%) | 56,170 |
3 May 2007 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 0.018 | -0.032 (-64%) | 98,694 |
2 May 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.065 | 0.065 | 0.04 | 0.05 | 0.05 | -0.03 (-37.50%) | 94,612 |
30 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
20 Apr 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 5,000 |
19 Apr 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,000 |
18 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |