Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 8,800 |
21 Mar 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 10,000 |
20 Mar 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.025 (+41.67%) | 4,651 |
19 Mar 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 5,555 |
16 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,000 |
14 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,200 |
13 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 5,000 |
12 Mar 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 5,000 |
9 Mar 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 1,100 |
7 Mar 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 19,500 |
5 Mar 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 23,500 |
2 Mar 2007 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.005 (+3.57%) | 3,600 |
1 Mar 2007 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 9,390 |
28 Feb 2007 | USD | 0.12 | 0.149 | 0.12 | 0.149 | 0.149 | +0.024 (+19.20%) | 40,500 |
27 Feb 2007 | USD | 0.115 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 15,100 |
26 Feb 2007 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.04 (+57.14%) | 31,577 |
23 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 18,500 |
21 Feb 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |