Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 2,666 |
17 Nov 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.12 | 0.13 | 0.05 | 0.05 | 0.05 | -0.08 (-61.54%) | 20,000 |
15 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
14 Nov 2006 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.06 (+85.71%) | 10,000 |
13 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 224 |
10 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,117 |
3 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.1 | 0.15 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,200 |
30 Oct 2006 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 27,421 |
27 Oct 2006 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 4,000 |
26 Oct 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 7,500 |
19 Oct 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |