Monarch Staffing Inc Recent Share Price (USX:MSTF)

USX:MSTF - Monarch Staffing, Inc. Monarch Staffing Inc
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
28 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
27 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
26 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
25 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
24 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	4,222
21 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	593
20 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
19 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
18 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
17 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	222
14 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
13 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
12 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
11 Apr 2006	USD	0.2	0.2	0.2	0.2	0.2	-0.07 (-25.93%)	2,389
10 Apr 2006	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
7 Apr 2006	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
6 Apr 2006	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
5 Apr 2006	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
4 Apr 2006	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
3 Apr 2006	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
31 Mar 2006	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
30 Mar 2006	USD	0.369	0.369	0.135	0.27	0.27	-0.099 (-26.83%)	11,004
29 Mar 2006	USD	0.369	0.369	0.369	0.369	0.369	0.0 (0.0%)	0
28 Mar 2006	USD	0.369	0.369	0.369	0.369	0.369	0.0 (0.0%)	618
27 Mar 2006	USD	0.369	0.369	0.369	0.369	0.369	0.0 (0.0%)	0
24 Mar 2006	USD	0.369	0.369	0.369	0.369	0.369	0.0 (0.0%)	6
23 Mar 2006	USD	0.369	0.369	0.369	0.369	0.369	0.0 (0.0%)	4
22 Mar 2006	USD	0.405	0.405	0.369	0.369	0.369	0.0 (0.0%)	5,915
21 Mar 2006	USD	0.369	0.369	0.369	0.369	0.369	0.0 (0.0%)	0