Monarch Staffing Inc Recent Share Price (USX:MSTF)

USX:MSTF - Monarch Staffing, Inc. Monarch Staffing Inc
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2005	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
23 Dec 2005	USD	0.36	0.36	0.27	0.27	0.27	-0.09 (-25%)	923
22 Dec 2005	USD	0.45	0.45	0.36	0.36	0.36	-0.081 (-18.37%)	111
21 Dec 2005	USD	0.45	0.45	0.36	0.441	0.441	+0.081 (+22.50%)	11,906
20 Dec 2005	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	74
19 Dec 2005	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	312
16 Dec 2005	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	24
15 Dec 2005	USD	0.225	0.36	0.225	0.36	0.36	+0.09 (+33.33%)	2,389
14 Dec 2005	USD	0.27	0.27	0.18	0.27	0.27	0.0 (0.0%)	3,778
13 Dec 2005	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
12 Dec 2005	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	811
9 Dec 2005	USD	0.45	0.45	0.27	0.27	0.27	-0.18 (-40%)	3,061
8 Dec 2005	USD	0.315	0.45	0.315	0.45	0.45	+0.18 (+66.67%)	10,089
7 Dec 2005	USD	0.45	0.45	0.27	0.27	0.27	-0.36 (-57.14%)	1,162
6 Dec 2005	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
5 Dec 2005	USD	0.54	0.63	0.45	0.63	0.63	-0.09 (-12.50%)	1,364
2 Dec 2005	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
1 Dec 2005	USD	0.558	0.72	0.558	0.72	0.72	+0.171 (+31.15%)	17
30 Nov 2005	USD	0.549	0.549	0.549	0.549	0.549	0.0 (0.0%)	0
29 Nov 2005	USD	0.549	0.549	0.549	0.549	0.549	-0.09 (-14.08%)	17
28 Nov 2005	USD	0.675	0.675	0.639	0.639	0.639	0.0 (0.0%)	167
25 Nov 2005	USD	0.54	0.639	0.54	0.639	0.639	+0.099 (+18.33%)	3,727
24 Nov 2005	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
23 Nov 2005	USD	0.9	1.08	0.54	0.54	0.54	-0.27 (-33.33%)	11,963
22 Nov 2005	USD	0.738	0.81	0.738	0.81	0.81	+0.09 (+12.50%)	2,278
21 Nov 2005	USD	0.72	0.81	0.72	0.72	0.72	-0.045 (-5.88%)	2,394
18 Nov 2005	USD	0.729	0.765	0.72	0.765	0.765	-0.045 (-5.56%)	2,400
17 Nov 2005	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
16 Nov 2005	USD	0.81	0.81	0.81	0.81	0.81	-0.09 (-10%)	1,171
15 Nov 2005	USD	0.81	0.9	0.81	0.9	0.9	+0.225 (+33.33%)	1,538

Unicorn Response |