Monarch Staffing Inc Recent Share Price (USX:MSTF)

USX:MSTF - Monarch Staffing, Inc. Monarch Staffing Inc
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	USD	0.675	0.675	0.63	0.675	0.675	-0.18 (-21.05%)	1,504
11 Nov 2005	USD	0.855	0.855	0.855	0.855	0.855	0.0 (0.0%)	0
10 Nov 2005	USD	0.648	0.9	0.54	0.855	0.855	-0.045 (-5%)	11,048
9 Nov 2005	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
8 Nov 2005	USD	1.035	1.035	0.9	0.9	0.9	-0.18 (-16.67%)	222
7 Nov 2005	USD	1.08	1.08	1.08	1.08	1.08	0.0 (0.0%)	3,314
4 Nov 2005	USD	1.08	1.08	0.9	1.08	1.08	+0.18 (+20.00%)	1,133
3 Nov 2005	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,811
2 Nov 2005	USD	0.9	0.9	0.9	0.9	0.9	+0.252 (+38.89%)	689
1 Nov 2005	USD	0.648	0.648	0.648	0.648	0.648	0.0 (0.0%)	2
31 Oct 2005	USD	0.63	0.72	0.63	0.648	0.648	-0.252 (-28%)	3,907
28 Oct 2005	USD	0.891	0.9	0.891	0.9	0.9	+0.09 (+11.11%)	1,089
27 Oct 2005	USD	0.81	0.81	0.81	0.81	0.81	+0.081 (+11.11%)	833
26 Oct 2005	USD	0.729	0.729	0.729	0.729	0.729	0.0 (0.0%)	0
25 Oct 2005	USD	0.729	0.729	0.729	0.729	0.729	0.0 (0.0%)	0
24 Oct 2005	USD	0.72	0.729	0.72	0.729	0.729	-0.171 (-19%)	844
21 Oct 2005	USD	0.72	0.9	0.72	0.9	0.9	0.0 (0.0%)	3
20 Oct 2005	USD	0.9	0.9	0.72	0.9	0.9	0.0 (0.0%)	1,056
19 Oct 2005	USD	0.549	0.9	0.549	0.9	0.9	+0.36 (+66.67%)	2,192
18 Oct 2005	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
17 Oct 2005	USD	0.72	0.72	0.54	0.54	0.54	-0.18 (-25%)	3,089
14 Oct 2005	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	444
13 Oct 2005	USD	0.72	1.08	0.72	0.72	0.72	0.0 (0.0%)	3,767
12 Oct 2005	USD	0.72	0.72	0.63	0.72	0.72	0.0 (0.0%)	3,569
11 Oct 2005	USD	0.72	0.72	0.72	0.72	0.72	-0.09 (-11.11%)	13
10 Oct 2005	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
7 Oct 2005	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
6 Oct 2005	USD	1.08	1.08	0.81	0.81	0.81	-0.27 (-25%)	3,872
5 Oct 2005	USD	1.08	1.08	1.08	1.08	1.08	+0.18 (+20.00%)	111
4 Oct 2005	USD	0.72	0.9	0.72	0.9	0.9	0.0 (0.0%)	4,114

Unicorn Response |