| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2005 | USD | 0.9 | 1.26 | 0.72 | 0.9 | 0.9 | 0.0 (0.0%) | 6,478 |
| 30 Sep 2005 | USD | 1.08 | 1.17 | 0.9 | 0.9 | 0.9 | -0.18 (-16.67%) | 3,128 |
| 29 Sep 2005 | USD | 0.63 | 1.26 | 0.63 | 1.08 | 1.08 | +0.54 (+100%) | 23,188 |
| 28 Sep 2005 | USD | 0.54 | 0.54 | 0.45 | 0.54 | 0.54 | 0.0 (0.0%) | 1,803 |
| 27 Sep 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 24 |
| 26 Sep 2005 | USD | 0.81 | 0.81 | 0.45 | 0.54 | 0.54 | -0.18 (-25%) | 8,676 |
| 23 Sep 2005 | USD | 0.72 | 1.62 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 30,429 |
| 22 Sep 2005 | USD | 0.81 | 0.81 | 0.45 | 0.72 | 0.72 | -0.18 (-20.00%) | 7,328 |
| 21 Sep 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2005 | USD | 0.99 | 1.08 | 0.9 | 0.9 | 0.9 | -0.18 (-16.67%) | 10,244 |
| 19 Sep 2005 | USD | 1.08 | 1.08 | 0.99 | 1.08 | 1.08 | 0.0 (0.0%) | 2,589 |
| 16 Sep 2005 | USD | 1.17 | 1.17 | 1.08 | 1.08 | 1.08 | -0.326 (-23.20%) | 1,222 |
| 15 Sep 2005 | USD | 1.35 | 1.4063 | 1.35 | 1.4063 | 1.4063 | +0.056 (+4.17%) | 1,444 |
| 14 Sep 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.315 (-18.92%) | 11 |
| 13 Sep 2005 | USD | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 1.71 | 1.755 | 1.665 | 1.665 | 1.665 | -0.045 (-2.63%) | 2,620 |
| 9 Sep 2005 | USD | 1.296 | 1.71 | 1.296 | 1.71 | 1.71 | +0.18 (+11.76%) | 9,359 |
| 8 Sep 2005 | USD | 1.62 | 1.62 | 1.44 | 1.53 | 1.53 | -0.045 (-2.86%) | 968 |
| 7 Sep 2005 | USD | 1.26 | 2.07 | 1.26 | 1.575 | 1.575 | -0.045 (-2.78%) | 7,633 |
| 6 Sep 2005 | USD | 1.287 | 1.62 | 1.287 | 1.62 | 1.62 | +0.333 (+25.87%) | 2,167 |
| 5 Sep 2005 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 1.098 | 1.287 | 1.098 | 1.287 | 1.287 | 0.0 (0.0%) | 500 |
| 1 Sep 2005 | USD | 1.17 | 1.287 | 1.125 | 1.287 | 1.287 | +0.207 (+19.17%) | 398 |
| 31 Aug 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.27 (-20%) | 250 |
| 30 Aug 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 0.81 | 1.35 | 0.81 | 1.35 | 1.35 | 0.0 (0.0%) | 223 |
| 26 Aug 2005 | USD | 0.99 | 1.35 | 0.99 | 1.35 | 1.35 | -0.056 (-4.00%) | 57 |
| 25 Aug 2005 | USD | 0.99 | 1.4063 | 0.9 | 1.4063 | 1.4063 | +0.056 (+4.17%) | 168 |
| 24 Aug 2005 | USD | 1.08 | 1.35 | 0.99 | 1.35 | 1.35 | +0.18 (+15.38%) | 2,983 |
| 23 Aug 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
