Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 6 |
6 Apr 2005 | USD | 2.25 | 2.25 | 1.89 | 1.89 | 1.89 | -0.36 (-16%) | 98 |
5 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 167 |
1 Apr 2005 | USD | 1.71 | 4.5 | 1.62 | 2.25 | 2.25 | +1.26 (+127.27%) | 3,742 |
31 Mar 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 2.34 | 2.52 | 0.99 | 0.99 | 0.99 | -1.35 (-57.69%) | 3,803 |
29 Mar 2005 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.36 (-13.33%) | 11 |
28 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 111 |
25 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 128 |
23 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 178 |
22 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 2.88 | 2.88 | 2.52 | 2.7 | 2.7 | 0.0 (0.0%) | 2,935 |
18 Mar 2005 | USD | 2.97 | 5.4 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 19,461 |
17 Mar 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 167 |
16 Mar 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 67 |
15 Mar 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 11 |
14 Mar 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.45 (+16.67%) | 56 |
11 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.45 (-14.29%) | 12 |
10 Mar 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 67 |
9 Mar 2005 | USD | 2.7 | 3.15 | 2.7 | 3.15 | 3.15 | +0.45 (+16.67%) | 73 |
8 Mar 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |