Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 9 | 13.5 | 9 | 12.6 | 12.6 | +3.6 (+40%) | 443 |
18 Jan 2005 | USD | 9.9 | 9.9 | 9 | 9 | 9 | 0.0 (0.0%) | 220 |
17 Jan 2005 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 9.9 | 9.9 | 9 | 9 | 9 | -1.8 (-16.67%) | 128 |
13 Jan 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -2.7 (-20%) | 56 |
11 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 111 |
10 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 11 |
7 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 17 |
6 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.8 (-11.76%) | 3 |
3 Jan 2005 | USD | 13.5 | 15.3 | 13.5 | 15.3 | 15.3 | +1.8 (+13.33%) | 74 |
31 Dec 2004 | USD | 14.4 | 14.4 | 13.5 | 13.5 | 13.5 | -0.9 (-6.25%) | 42 |
30 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 23 |
29 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 41 |
28 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 63 |
27 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 22 |
24 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.9 (-5.88%) | 22 |
21 Dec 2004 | USD | 14.4 | 15.3 | 14.4 | 15.3 | 15.3 | +0.9 (+6.25%) | 78 |
20 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 2 |
17 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 6 |
15 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.9 (-5.88%) | 17 |
14 Dec 2004 | USD | 18 | 18 | 15.3 | 15.3 | 15.3 | -2.7 (-15%) | 300 |