Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 19.8 | 19.8 | 18 | 18 | 18 | -1.8 (-9.09%) | 78 |
10 Dec 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 64 |
9 Dec 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 6 |
8 Dec 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
7 Dec 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 5 |
6 Dec 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 39 |
3 Dec 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 11 |
2 Dec 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 7 |
1 Dec 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 44 |
30 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 3 |
29 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 42 |
26 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 6 |
25 Nov 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 123 |
23 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 11 |
22 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 29 |
18 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 17 |
15 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | -4.5 (-20%) | 22 |
12 Nov 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -4.5 (-16.67%) | 22 |
8 Nov 2004 | USD | 18 | 27 | 18 | 27 | 27 | +9 (+50%) | 232 |
5 Nov 2004 | USD | 18 | 18 | 18 | 18 | 18 | -4.5 (-20%) | 14 |
4 Nov 2004 | USD | 19.8 | 22.5 | 19.8 | 22.5 | 22.5 | +2.7 (+13.64%) | 96 |
3 Nov 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |