Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 32.4 | 32.4 | 31.5 | 31.5 | 31.5 | -1.8 (-5.41%) | 24 |
17 Sep 2004 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 36 | 36 | 33.3 | 33.3 | 33.3 | -2.7 (-7.50%) | 29 |
14 Sep 2004 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 25.2 | 36 | 25.2 | 36 | 36 | 0.0 (0.0%) | 62 |
10 Sep 2004 | USD | 36 | 36 | 36 | 36 | 36 | +10.8 (+42.86%) | 6 |
9 Sep 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 31.5 | 31.5 | 25.2 | 25.2 | 25.2 | -6.3 (-20%) | 78 |
2 Sep 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 18 |
30 Aug 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 11 |
26 Aug 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +3.6 (+12.90%) | 111 |
20 Aug 2004 | USD | 36 | 36 | 27.9 | 27.9 | 27.9 | -14.4 (-34.04%) | 17 |
19 Aug 2004 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 27.9 | 42.3 | 27.9 | 42.3 | 42.3 | +14.4 (+51.61%) | 28 |
17 Aug 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -19.8 (-41.51%) | 11 |
13 Aug 2004 | USD | 40.5 | 47.7 | 36 | 47.7 | 47.7 | +7.2 (+17.78%) | 193 |
12 Aug 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -27 (-40%) | 37 |
10 Aug 2004 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |