| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | USD | 202.5 | 202.5 | 180 | 184.5 | 184.5 | +13.5 (+7.89%) | 2,196 |
| 20 Feb 2004 | USD | 220.5 | 229.5 | 157.5 | 171 | 171 | -43.2 (-20.17%) | 2,626 |
| 19 Feb 2004 | USD | 198 | 214.2 | 180 | 214.2 | 214.2 | +45 (+26.60%) | 1,582 |
| 18 Feb 2004 | USD | 168.3 | 171 | 148.5 | 169.2 | 169.2 | +7.2 (+4.44%) | 1,138 |
| 17 Feb 2004 | USD | 129.6 | 162 | 129.6 | 162 | 162 | +36.9 (+29.50%) | 2,977 |
| 16 Feb 2004 | USD | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 117 | 126 | 116.1 | 125.1 | 125.1 | +9 (+7.75%) | 2,100 |
| 12 Feb 2004 | USD | 108 | 116.1 | 107.982 | 116.1 | 116.1 | +3.6 (+3.20%) | 6,511 |
| 11 Feb 2004 | USD | 108 | 112.5 | 107.1 | 112.5 | 112.5 | +5.4 (+5.04%) | 489 |
| 10 Feb 2004 | USD | 108 | 108 | 107.1 | 107.1 | 107.1 | +3.6 (+3.48%) | 222 |
| 9 Feb 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +3.897 (+3.91%) | 222 |
| 6 Feb 2004 | USD | 99 | 103.5 | 99 | 99.603 | 99.603 | +5.103 (+5.40%) | 1,000 |
| 5 Feb 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
