Monarch Staffing Inc Recent Share Price (USX:MSTF)

USX:MSTF - Monarch Staffing, Inc. Monarch Staffing Inc
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2004	USD	40.5	40.5	40.5	40.5	40.5	0.0 (0.0%)	0
3 Aug 2004	USD	40.5	40.5	40.5	40.5	40.5	-4.5 (-10%)	1
2 Aug 2004	USD	40.5	45	40.5	45	45	+4.5 (+11.11%)	28
30 Jul 2004	USD	49.5	49.5	40.5	40.5	40.5	-7.2 (-15.09%)	59
29 Jul 2004	USD	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	27
28 Jul 2004	USD	47.7	47.7	47.7	47.7	47.7	-1.8 (-3.64%)	3
27 Jul 2004	USD	49.5	49.5	46.8	49.5	49.5	-31.5 (-38.89%)	61
26 Jul 2004	USD	81	81	81	81	81	0.0 (0.0%)	0
23 Jul 2004	USD	63	81	63	81	81	+30.6 (+60.71%)	2
22 Jul 2004	USD	45	50.4	45	50.4	50.4	+5.4 (+12%)	33
21 Jul 2004	USD	45	45	45	45	45	-1.8 (-3.85%)	33
20 Jul 2004	USD	46.8	46.8	46.8	46.8	46.8	0.0 (0.0%)	44
19 Jul 2004	USD	46.8	46.8	46.8	46.8	46.8	0.0 (0.0%)	0
16 Jul 2004	USD	46.8	46.8	46.8	46.8	46.8	-3.6 (-7.14%)	124
15 Jul 2004	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
14 Jul 2004	USD	63	63	46.8	50.4	50.4	-12.6 (-20%)	49
13 Jul 2004	USD	63	63	54	63	63	+16.2 (+34.62%)	44
12 Jul 2004	USD	46.8	46.8	46.8	46.8	46.8	0.0 (0.0%)	11
9 Jul 2004	USD	46.8	46.8	46.8	46.8	46.8	0.0 (0.0%)	6
8 Jul 2004	USD	46.8	46.8	46.8	46.8	46.8	0.0 (0.0%)	11
7 Jul 2004	USD	46.8	46.8	46.8	46.8	46.8	+0.9 (+1.96%)	2
6 Jul 2004	USD	45.9	45.9	45.9	45.9	45.9	0.0 (0.0%)	0
5 Jul 2004	USD	45.9	45.9	45.9	45.9	45.9	0.0 (0.0%)	0
2 Jul 2004	USD	45.9	45.9	45.9	45.9	45.9	0.0 (0.0%)	0
1 Jul 2004	USD	45.9	45.9	45.9	45.9	45.9	0.0 (0.0%)	13
30 Jun 2004	USD	54	54	45.9	45.9	45.9	-8.1 (-15%)	6
29 Jun 2004	USD	54	54	54	54	54	0.0 (0.0%)	0
28 Jun 2004	USD	42.3	54	42.3	54	54	-9 (-14.29%)	27
25 Jun 2004	USD	63	63	63	63	63	0.0 (0.0%)	0
24 Jun 2004	USD	63	63	63	63	63	0.0 (0.0%)	0