| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2004 | USD | 50.4 | 63 | 48.6 | 63 | 63 | 0.0 (0.0%) | 50 |
| 22 Jun 2004 | USD | 48.6 | 63 | 47.7 | 63 | 63 | 0.0 (0.0%) | 135 |
| 21 Jun 2004 | USD | 44.1 | 63 | 44.1 | 63 | 63 | -1.8 (-2.78%) | 39 |
| 18 Jun 2004 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 42.3 | 67.5 | 42.3 | 64.8 | 64.8 | 0.0 (0.0%) | 44 |
| 9 Jun 2004 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | USD | 45 | 67.5 | 42.3 | 64.8 | 64.8 | +1.8 (+2.86%) | 35 |
| 7 Jun 2004 | USD | 42.3 | 63 | 42.3 | 63 | 63 | -4.5 (-6.67%) | 13 |
| 4 Jun 2004 | USD | 45 | 67.5 | 42.3 | 67.5 | 67.5 | +3.6 (+5.63%) | 61 |
| 3 Jun 2004 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2004 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 26 May 2004 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 45.9 | 71.1 | 42.3 | 63.9 | 63.9 | +16.2 (+33.96%) | 130 |
| 21 May 2004 | USD | 42.3 | 47.7 | 42.3 | 47.7 | 47.7 | -9 (-15.87%) | 8 |
| 20 May 2004 | USD | 37.8 | 56.7 | 37.8 | 56.7 | 56.7 | +11.7 (+26%) | 382 |
| 19 May 2004 | USD | 45 | 54 | 45 | 45 | 45 | -12.6 (-21.88%) | 36 |
| 18 May 2004 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.0 (0.0%) | 0 |
| 17 May 2004 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.9 (-1.54%) | 28 |
| 14 May 2004 | USD | 57.6 | 58.5 | 57.6 | 58.5 | 58.5 | -2.7 (-4.41%) | 24 |
| 13 May 2004 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
