| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2004 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 11 May 2004 | USD | 66.6 | 66.6 | 61.2 | 61.2 | 61.2 | -9 (-12.82%) | 47 |
| 10 May 2004 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 72 | 72 | 70.2 | 70.2 | 70.2 | +9 (+14.71%) | 22 |
| 6 May 2004 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 33 |
| 5 May 2004 | USD | 61.2 | 63 | 61.2 | 61.2 | 61.2 | -1.8 (-2.86%) | 74 |
| 4 May 2004 | USD | 61.2 | 63 | 61.2 | 63 | 63 | -3.6 (-5.41%) | 183 |
| 3 May 2004 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | USD | 63.9 | 67.5 | 58.5 | 66.6 | 66.6 | +8.1 (+13.85%) | 289 |
| 29 Apr 2004 | USD | 58.5 | 58.5 | 54 | 58.5 | 58.5 | +4.5 (+8.33%) | 120 |
| 28 Apr 2004 | USD | 47.7 | 54 | 47.7 | 54 | 54 | +8.1 (+17.65%) | 91 |
| 27 Apr 2004 | USD | 51.3 | 52.2 | 37.8 | 45.9 | 45.9 | -5.4 (-10.53%) | 527 |
| 26 Apr 2004 | USD | 60.3 | 60.3 | 51.3 | 51.3 | 51.3 | -9 (-14.93%) | 150 |
| 23 Apr 2004 | USD | 60.3 | 64.8 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 100 |
| 22 Apr 2004 | USD | 72 | 72 | 58.5 | 60.3 | 60.3 | -11.7 (-16.25%) | 552 |
| 21 Apr 2004 | USD | 75.6 | 79.2 | 72 | 72 | 72 | -9 (-11.11%) | 319 |
| 20 Apr 2004 | USD | 74.7 | 81 | 74.7 | 81 | 81 | 0.0 (0.0%) | 94 |
| 19 Apr 2004 | USD | 74.7 | 85.5 | 74.7 | 81 | 81 | 0.0 (0.0%) | 61 |
| 16 Apr 2004 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 85.5 | 85.5 | 81 | 81 | 81 | 0.0 (0.0%) | 7 |
| 14 Apr 2004 | USD | 85.5 | 85.5 | 81 | 81 | 81 | +4.5 (+5.88%) | 131 |
| 13 Apr 2004 | USD | 81 | 81 | 76.5 | 76.5 | 76.5 | -9 (-10.53%) | 63 |
| 12 Apr 2004 | USD | 85.5 | 85.5 | 81 | 85.5 | 85.5 | +4.5 (+5.56%) | 46 |
| 9 Apr 2004 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 90.9 | 90.9 | 73.8 | 81 | 81 | 0.0 (0.0%) | 294 |
| 7 Apr 2004 | USD | 90 | 90 | 81 | 81 | 81 | -9 (-10%) | 17 |
| 6 Apr 2004 | USD | 94.5 | 94.5 | 90 | 90 | 90 | 0.0 (0.0%) | 47 |
| 5 Apr 2004 | USD | 81 | 94.5 | 81 | 90 | 90 | +9 (+11.11%) | 33 |
| 2 Apr 2004 | USD | 81 | 94.5 | 81 | 81 | 81 | -9 (-10%) | 90 |
| 1 Apr 2004 | USD | 79.2 | 90 | 79.2 | 90 | 90 | 0.0 (0.0%) | 75 |
