| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | USD | 94.5 | 94.5 | 79.2 | 90 | 90 | 0.0 (0.0%) | 377 |
| 30 Mar 2004 | USD | 88.2 | 91.8 | 85.5 | 90 | 90 | -0.9 (-0.99%) | 187 |
| 29 Mar 2004 | USD | 88.2 | 90.9 | 88.2 | 90.9 | 90.9 | -3.6 (-3.81%) | 88 |
| 26 Mar 2004 | USD | 94.5 | 96.3 | 88.2 | 94.5 | 94.5 | +4.5 (+5%) | 369 |
| 25 Mar 2004 | USD | 96.3 | 96.3 | 88.2 | 90 | 90 | -9 (-9.09%) | 273 |
| 24 Mar 2004 | USD | 103.5 | 103.5 | 94.5 | 99 | 99 | 0.0 (0.0%) | 37 |
| 23 Mar 2004 | USD | 103.5 | 103.5 | 94.5 | 99 | 99 | +1.8 (+1.85%) | 436 |
| 22 Mar 2004 | USD | 99 | 99 | 94.5 | 97.2 | 97.2 | -0.9 (-0.92%) | 117 |
| 19 Mar 2004 | USD | 98.1 | 99 | 94.5 | 98.1 | 98.1 | +0.9 (+0.93%) | 167 |
| 18 Mar 2004 | USD | 98.1 | 98.1 | 97.2 | 97.2 | 97.2 | -0.9 (-0.92%) | 89 |
| 17 Mar 2004 | USD | 97.2 | 99 | 95.4 | 98.1 | 98.1 | +0.9 (+0.93%) | 239 |
| 16 Mar 2004 | USD | 102.6 | 103.5 | 91.8 | 97.2 | 97.2 | +0.9 (+0.93%) | 154 |
| 15 Mar 2004 | USD | 100.8 | 102.6 | 95.4 | 96.3 | 96.3 | -2.7 (-2.73%) | 207 |
| 12 Mar 2004 | USD | 103.5 | 103.5 | 99 | 99 | 99 | -6.3 (-5.98%) | 142 |
| 11 Mar 2004 | USD | 106.2 | 106.2 | 102.6 | 105.3 | 105.3 | 0.0 (0.0%) | 390 |
| 10 Mar 2004 | USD | 108 | 108 | 100.8 | 105.3 | 105.3 | 0.0 (0.0%) | 140 |
| 9 Mar 2004 | USD | 116.1 | 116.1 | 94.5 | 105.3 | 105.3 | -8.1 (-7.14%) | 330 |
| 8 Mar 2004 | USD | 112.5 | 117 | 108 | 113.4 | 113.4 | +0.9 (+0.80%) | 447 |
| 5 Mar 2004 | USD | 103.5 | 112.5 | 97.2 | 112.5 | 112.5 | +9 (+8.70%) | 106 |
| 4 Mar 2004 | USD | 106.2 | 106.2 | 99.9 | 103.5 | 103.5 | -2.7 (-2.54%) | 624 |
| 3 Mar 2004 | USD | 112.5 | 112.5 | 105.3 | 106.2 | 106.2 | -1.35 (-1.26%) | 778 |
| 2 Mar 2004 | USD | 112.5 | 112.5 | 99.9 | 107.55 | 107.55 | -4.95 (-4.40%) | 509 |
| 1 Mar 2004 | USD | 121.5 | 121.5 | 97.2 | 112.5 | 112.5 | -13.5 (-10.71%) | 1,615 |
| 27 Feb 2004 | USD | 134.1 | 139.5 | 121.5 | 126 | 126 | -18 (-12.50%) | 1,021 |
| 26 Feb 2004 | USD | 150.3 | 150.3 | 142.2 | 144 | 144 | -6.3 (-4.19%) | 1,229 |
| 25 Feb 2004 | USD | 155.7 | 157.5 | 148.5 | 150.3 | 150.3 | +1.8 (+1.21%) | 2,160 |
| 24 Feb 2004 | USD | 189 | 190.8 | 144 | 148.5 | 148.5 | -36 (-19.51%) | 2,571 |
| 23 Feb 2004 | USD | 202.5 | 202.5 | 180 | 184.5 | 184.5 | +13.5 (+7.89%) | 2,196 |
| 20 Feb 2004 | USD | 220.5 | 229.5 | 157.5 | 171 | 171 | -43.2 (-20.17%) | 2,626 |
| 19 Feb 2004 | USD | 198 | 214.2 | 180 | 214.2 | 214.2 | +45 (+26.60%) | 1,582 |
